OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001819 | $0.002032 | $0.001693 | $0.001877 | $804.59 | $92,502.30 |
| 2017-07-02 | $0.001877 | $0.002102 | $0.001764 | $0.002094 | $21.37 | $103,208 |
| 2017-07-03 | $0.002086 | $0.002383 | $0.001959 | $0.001983 | $45.53 | $97,811.46 |
| 2017-07-04 | $0.001978 | $0.002615 | $0.001946 | $0.002030 | $53.05 | $100,185 |
| 2017-07-05 | $0.002033 | $0.002090 | $0.001879 | $0.002090 | $85.33 | $103,133 |
| 2017-07-06 | $0.002091 | $0.002566 | $0.001992 | $0.002559 | $229.19 | $126,301 |
| 2017-07-07 | $0.002560 | $0.003529 | $0.002478 | $0.002544 | $111.95 | $125,601 |
| 2017-07-08 | $0.002546 | $0.003096 | $0.002494 | $0.003094 | $392.66 | $152,800 |
| 2017-07-09 | $0.003093 | $0.003254 | $0.002483 | $0.002483 | $13.26 | $122,623 |
| 2017-07-10 | $0.002439 | $0.002727 | $0.002311 | $0.002563 | $347.46 | $126,603 |
| 2017-07-11 | $0.002557 | $0.002906 | $0.002004 | $0.002755 | $89.22 | $136,119 |
| 2017-07-12 | $0.002741 | $0.002741 | $0.001991 | $0.002309 | $174.02 | $114,100 |
| 2017-07-13 | $0.002311 | $0.002739 | $0.001839 | $0.002085 | $77.50 | $103,038 |
| 2017-07-14 | $0.002083 | $0.002865 | $0.002056 | $0.002666 | $707.29 | $131,769 |
| 2017-07-15 | $0.002661 | $0.004911 | $0.002044 | $0.002983 | $2,079.38 | $147,467 |
| 2017-07-16 | $0.002974 | $0.004214 | $0.002426 | $0.002713 | $596.83 | $134,135 |
| 2017-07-17 | $0.002710 | $0.003085 | $0.002657 | $0.003009 | $135.92 | $148,798 |
| 2017-07-18 | $0.003018 | $0.004898 | $0.002906 | $0.004878 | $325.54 | $241,274 |
| 2017-07-19 | $0.004886 | $0.004886 | $0.002721 | $0.002729 | $124.05 | $134,996 |
| 2017-07-20 | $0.002722 | $0.003835 | $0.002554 | $0.003136 | $265.25 | $155,179 |
| 2017-07-21 | $0.003159 | $0.003866 | $0.002798 | $0.003005 | $216.87 | $148,712 |
| 2017-07-22 | $0.003004 | $0.003495 | $0.002783 | $0.003487 | $288.25 | $172,586 |
| 2017-07-23 | $0.003487 | $0.003504 | $0.002894 | $0.002913 | $112.11 | $144,211 |
| 2017-07-24 | $0.002910 | $0.003122 | $0.002666 | $0.002670 | $48.85 | $132,213 |
| 2017-07-25 | $0.002670 | $0.002774 | $0.002281 | $0.002431 | $61.79 | $120,376 |
| 2017-07-26 | $0.002432 | $0.002475 | $0.002007 | $0.002153 | $66.04 | $106,624 |
| 2017-07-27 | $0.002159 | $0.007255 | $0.001987 | $0.003074 | $5,658.06 | $152,255 |
| 2017-07-28 | $0.003083 | $0.003781 | $0.002108 | $0.003071 | $1,749.60 | $152,077 |
| 2017-07-29 | $0.003059 | $0.003550 | $0.002479 | $0.002718 | $383.49 | $134,630 |
| 2017-07-30 | $0.002718 | $0.002723 | $0.002144 | $0.002327 | $34.21 | $115,258 |
| 2017-07-31 | $0.002329 | $0.002634 | $0.002248 | $0.002427 | $74.87 | $120,208 |