OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002428 | $0.002734 | $0.002253 | $0.002374 | $197.49 | $117,596 |
| 2017-08-02 | $0.002374 | $0.002574 | $0.002258 | $0.002294 | $86.35 | $113,641 |
| 2017-08-03 | $0.002298 | $0.002447 | $0.002007 | $0.002008 | $308.24 | $99,459.87 |
| 2017-08-04 | $0.002007 | $0.002301 | $0.001965 | $0.002202 | $848.80 | $109,084 |
| 2017-08-05 | $0.002201 | $0.002515 | $0.002200 | $0.002343 | $244.82 | $116,217 |
| 2017-08-06 | $0.002344 | $0.002527 | $0.002279 | $0.002376 | $82.70 | $117,890 |
| 2017-08-07 | $0.002371 | $0.002460 | $0.002291 | $0.002327 | $248.15 | $115,465 |
| 2017-08-08 | $0.002329 | $0.003339 | $0.002296 | $0.003009 | $528.04 | $149,318 |
| 2017-08-09 | $0.003007 | $0.003116 | $0.002166 | $0.002204 | $432.15 | $109,372 |
| 2017-08-10 | $0.002203 | $0.002995 | $0.002188 | $0.002397 | $313.18 | $118,973 |
| 2017-08-11 | $0.002396 | $0.003089 | $0.001788 | $0.001861 | $285.19 | $92,418.82 |
| 2017-08-12 | $0.001860 | $0.003257 | $0.001836 | $0.002893 | $155.67 | $143,682 |
| 2017-08-13 | $0.002891 | $0.003251 | $0.002661 | $0.003012 | $108.24 | $149,601 |
| 2017-08-14 | $0.003013 | $0.003346 | $0.002863 | $0.002977 | $383.80 | $147,878 |
| 2017-08-15 | $0.002985 | $0.003054 | $0.002664 | $0.002864 | $85.24 | $142,309 |
| 2017-08-16 | $0.002867 | $0.003038 | $0.002490 | $0.002490 | $17.18 | $123,737 |
| 2017-08-17 | $0.002489 | $0.003027 | $0.002154 | $0.002994 | $21.55 | $148,797 |
| 2017-08-18 | $0.002985 | $0.003403 | $0.002713 | $0.002800 | $157.83 | $139,125 |
| 2017-08-19 | $0.002797 | $0.002959 | $0.002594 | $0.002788 | $33.73 | $138,562 |
| 2017-08-20 | $0.002778 | $0.003041 | $0.002461 | $0.003002 | $176.74 | $149,386 |
| 2017-08-21 | $0.002991 | $0.003014 | $0.002695 | $0.002700 | $57.57 | $134,345 |
| 2017-08-22 | $0.002706 | $0.002706 | $0.002330 | $0.002481 | $43.49 | $123,460 |
| 2017-08-23 | $0.002476 | $0.003146 | $0.001928 | $0.003032 | $3.76 | $150,900 |
| 2017-08-24 | $0.003034 | $0.003051 | $0.002634 | $0.002811 | $1.05 | $139,912 |
| 2017-08-25 | $0.002807 | $0.003028 | $0.002626 | $0.002667 | $3.30 | $132,707 |
| 2017-08-26 | $0.002667 | $0.003130 | $0.002589 | $0.003123 | $2.10 | $155,434 |
| 2017-08-27 | $0.003123 | $0.003186 | $0.002662 | $0.003035 | $122.99 | $151,078 |
| 2017-08-28 | $0.003032 | $0.003190 | $0.002666 | $0.003130 | $511.70 | $155,801 |
| 2017-08-29 | $0.003140 | $0.003540 | $0.002931 | $0.002981 | $304.02 | $148,375 |
| 2017-08-30 | $0.002977 | $0.003397 | $0.002929 | $0.003222 | $78.31 | $160,384 |
| 2017-08-31 | $0.003219 | $0.003641 | $0.003129 | $0.003515 | $770.19 | $175,023 |