OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.002129 | $0.002176 | $0.002030 | $0.002085 | $245.64 | $104,149 |
| 2017-10-02 | $0.002085 | $0.002575 | $0.002048 | $0.002097 | $47.33 | $104,731 |
| 2017-10-03 | $0.002097 | $0.002170 | $0.001936 | $0.002056 | $696.38 | $102,718 |
| 2017-10-04 | $0.002060 | $0.002116 | $0.001892 | $0.001940 | $155.71 | $96,935.91 |
| 2017-10-05 | $0.001942 | $0.001989 | $0.001826 | $0.001957 | $553.05 | $97,803.41 |
| 2017-10-06 | $0.001957 | $0.001960 | $0.001717 | $0.001717 | $701.86 | $85,820.78 |
| 2017-10-07 | $0.001718 | $0.001849 | $0.001718 | $0.001736 | $25.60 | $86,750.25 |
| 2017-10-08 | $0.001732 | $0.001812 | $0.001726 | $0.001801 | $331.77 | $90,014.76 |
| 2017-10-09 | $0.001802 | $0.001820 | $0.001577 | $0.001580 | $405.90 | $78,982.78 |
| 2017-10-10 | $0.001582 | $0.001664 | $0.001511 | $0.001521 | $369.31 | $76,027.12 |
| 2017-10-11 | $0.001521 | $0.001875 | $0.001504 | $0.001774 | $95.52 | $88,666.89 |
| 2017-10-12 | $0.001775 | $0.002110 | $0.001757 | $0.001805 | $26.35 | $90,209.04 |
| 2017-10-13 | $0.001814 | $0.001950 | $0.001690 | $0.001861 | $51.68 | $93,027.90 |
| 2017-10-14 | $0.001862 | $0.002617 | $0.001812 | $0.002485 | $98.57 | $124,245 |
| 2017-10-15 | $0.002490 | $0.002505 | $0.002028 | $0.002261 | $58.06 | $113,005 |
| 2017-10-16 | $0.002261 | $0.003547 | $0.002076 | $0.002159 | $112.59 | $107,949 |
| 2017-10-17 | $0.002160 | $0.002171 | $0.001883 | $0.001962 | $76.13 | $98,095.25 |
| 2017-10-18 | $0.001960 | $0.001961 | $0.001690 | $0.001892 | $330.23 | $94,579.55 |
| 2017-10-19 | $0.001891 | $0.001966 | $0.001830 | $0.001917 | $19.18 | $95,806.27 |
| 2017-10-20 | $0.001917 | $0.002281 | $0.001889 | $0.002038 | $104.82 | $101,859 |
| 2017-10-21 | $0.002040 | $0.002040 | $0.001879 | $0.001918 | $415.10 | $95,880.89 |
| 2017-10-22 | $0.001919 | $0.002160 | $0.001767 | $0.002126 | $92.49 | $106,304 |
| 2017-10-23 | $0.002122 | $0.002165 | $0.001644 | $0.001666 | $126.49 | $83,299.99 |
| 2017-10-24 | $0.001661 | $0.001814 | $0.001546 | $0.001554 | $51.89 | $77,716.48 |
| 2017-10-25 | $0.001555 | $0.002022 | $0.001511 | $0.001959 | $6.55 | $97,996.45 |
| 2017-10-26 | $0.001959 | $0.002009 | $0.001616 | $0.001657 | $88.77 | $82,850.36 |
| 2017-10-27 | $0.001657 | $0.001968 | $0.001608 | $0.001609 | $120.29 | $80,495.73 |
| 2017-10-28 | $0.001614 | $0.001644 | $0.001589 | $0.001606 | $23.57 | $80,322.18 |
| 2017-10-29 | $0.001604 | $0.002158 | $0.001600 | $0.002013 | $33.47 | $100,722 |
| 2017-10-30 | $0.001998 | $0.001998 | $0.001806 | $0.001828 | $21.05 | $91,427.68 |
| 2017-10-31 | $0.001818 | $0.001829 | $0.001618 | $0.001629 | $389.02 | $81,486.43 |