OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001628 | $0.001921 | $0.001357 | $0.001916 | $668.78 | $95,834.79 |
| 2017-11-02 | $0.001915 | $0.001944 | $0.001604 | $0.001692 | $50.29 | $84,654.95 |
| 2017-11-03 | $0.001691 | $0.001963 | $0.001642 | $0.001654 | $6.63 | $82,763.54 |
| 2017-11-04 | $0.001664 | $0.001850 | $0.001620 | $0.001811 | $19.62 | $90,589.28 |
| 2017-11-05 | $0.001807 | $0.001903 | $0.001679 | $0.001697 | $10.55 | $84,950.22 |
| 2017-11-06 | $0.001701 | $0.001914 | $0.001660 | $0.001800 | $17.64 | $90,067.31 |
| 2017-11-07 | $0.001795 | $0.001927 | $0.001795 | $0.001877 | $7.28 | $93,952.29 |
| 2017-11-08 | $0.001871 | $0.002225 | $0.001861 | $0.002033 | $24.43 | $101,737 |
| 2017-11-09 | $0.002030 | $0.002030 | $0.001857 | $0.001987 | $127.41 | $99,423.70 |
| 2017-11-10 | $0.002008 | $0.002234 | $0.001816 | $0.001832 | $36.43 | $91,707.28 |
| 2017-11-11 | $0.001825 | $0.001997 | $0.001769 | $0.001963 | $171.27 | $98,227.67 |
| 2017-11-12 | $0.001962 | $0.001962 | $0.001295 | $0.001679 | $817.13 | $84,024.63 |
| 2017-11-13 | $0.001682 | $0.001861 | $0.001265 | $0.001835 | $97.60 | $91,848.31 |
| 2017-11-14 | $0.001839 | $0.001890 | $0.001748 | $0.001781 | $41.38 | $89,206.99 |
| 2017-11-15 | $0.001782 | $0.002047 | $0.001782 | $0.002023 | $44.33 | $101,375 |
| 2017-11-16 | $0.002034 | $0.002293 | $0.001992 | $0.002272 | $233.87 | $113,920 |
| 2017-11-17 | $0.002268 | $0.002270 | $0.002065 | $0.002091 | $210.95 | $104,928 |
| 2017-11-18 | $0.002083 | $0.002255 | $0.002036 | $0.002108 | $130.38 | $105,788 |
| 2017-11-19 | $0.002105 | $0.002267 | $0.002081 | $0.002241 | $28.80 | $112,532 |
| 2017-11-20 | $0.002241 | $0.004515 | $0.002146 | $0.003280 | $2,231.72 | $164,715 |
| 2017-11-21 | $0.003281 | $0.005436 | $0.003272 | $0.004738 | $937.49 | $237,979 |
| 2017-11-22 | $0.004743 | $0.004954 | $0.003254 | $0.003292 | $454.78 | $165,391 |
| 2017-11-23 | $0.003288 | $0.004187 | $0.002529 | $0.003660 | $619.48 | $183,893 |
| 2017-11-24 | $0.003644 | $0.003829 | $0.002771 | $0.003014 | $56.77 | $151,494 |
| 2017-11-25 | $0.002997 | $0.003132 | $0.002770 | $0.003083 | $10.88 | $154,986 |
| 2017-11-26 | $0.003085 | $0.003779 | $0.003053 | $0.003648 | $146.65 | $183,452 |
| 2017-11-27 | $0.003651 | $0.004016 | $0.003488 | $0.003724 | $195.06 | $187,334 |
| 2017-11-28 | $0.003733 | $0.004226 | $0.003697 | $0.003985 | $64.51 | $200,504 |
| 2017-11-29 | $0.004010 | $0.006614 | $0.003876 | $0.004129 | $429.73 | $207,782 |
| 2017-11-30 | $0.004192 | $0.006615 | $0.003747 | $0.004884 | $768.92 | $245,882 |