OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.005385 | $0.007366 | $0.005008 | $0.006132 | $1,636.83 | $313,284 |
| 2018-01-02 | $0.006131 | $0.007826 | $0.005322 | $0.007520 | $1,423.28 | $384,435 |
| 2018-01-03 | $0.007502 | $0.009015 | $0.006289 | $0.008067 | $1,364.86 | $412,702 |
| 2018-01-04 | $0.008109 | $0.009783 | $0.006908 | $0.008856 | $2,518.83 | $453,196 |
| 2018-01-05 | $0.008872 | $0.01470 | $0.008832 | $0.009960 | $2,930.13 | $509,923 |
| 2018-01-06 | $0.009959 | $0.01386 | $0.008460 | $0.01386 | $1,244.74 | $709,560 |
| 2018-01-07 | $0.01420 | $0.01824 | $0.01208 | $0.01808 | $5,203.33 | $925,700 |
| 2018-01-08 | $0.01805 | $0.02848 | $0.01722 | $0.02517 | $22,721.10 | $1,289,151 |
| 2018-01-09 | $0.02554 | $0.06133 | $0.02531 | $0.02787 | $52,219.90 | $1,428,557 |
| 2018-01-10 | $0.02566 | $0.03725 | $0.02395 | $0.03143 | $16,635.30 | $1,611,831 |
| 2018-01-11 | $0.03139 | $0.03251 | $0.01783 | $0.02463 | $10,221.40 | $1,264,082 |
| 2018-01-12 | $0.02479 | $0.02584 | $0.02235 | $0.02360 | $4,830.06 | $1,211,951 |
| 2018-01-13 | $0.02357 | $0.02489 | $0.02000 | $0.02099 | $5,260.64 | $1,078,780 |
| 2018-01-14 | $0.02125 | $0.02530 | $0.01640 | $0.02167 | $5,422.01 | $1,114,336 |
| 2018-01-15 | $0.02151 | $0.02477 | $0.02064 | $0.02413 | $7,363.41 | $1,241,864 |
| 2018-01-16 | $0.02416 | $0.03117 | $0.01744 | $0.02379 | $9,783.45 | $1,225,144 |
| 2018-01-17 | $0.02367 | $0.02410 | $0.01742 | $0.01980 | $6,877.96 | $1,020,396 |
| 2018-01-18 | $0.01988 | $0.02090 | $0.01684 | $0.01905 | $4,140.61 | $982,747 |
| 2018-01-19 | $0.01887 | $0.02355 | $0.01858 | $0.02176 | $1,922.94 | $1,122,871 |
| 2018-01-20 | $0.02199 | $0.02690 | $0.01898 | $0.02422 | $2,223.66 | $1,250,562 |
| 2018-01-21 | $0.02658 | $0.04775 | $0.02248 | $0.02605 | $13,734.40 | $1,345,879 |
| 2018-01-22 | $0.02640 | $0.03937 | $0.02524 | $0.03149 | $110,370 | $1,628,170 |
| 2018-01-23 | $0.03140 | $0.03502 | $0.02401 | $0.02656 | $4,342.98 | $1,374,252 |
| 2018-01-24 | $0.02654 | $0.02884 | $0.02481 | $0.02604 | $2,025.14 | $1,348,496 |
| 2018-01-25 | $0.02647 | $0.03162 | $0.02538 | $0.02617 | $3,491.79 | $1,356,032 |
| 2018-01-26 | $0.02610 | $0.03083 | $0.02420 | $0.02585 | $1,156.60 | $1,340,626 |
| 2018-01-27 | $0.02583 | $0.02772 | $0.01807 | $0.02069 | $1,030.14 | $1,073,787 |
| 2018-01-28 | $0.02080 | $0.02509 | $0.01867 | $0.02114 | $613.46 | $1,097,954 |
| 2018-01-29 | $0.02112 | $0.02359 | $0.01938 | $0.02337 | $390.48 | $1,214,619 |
| 2018-01-30 | $0.02338 | $0.02338 | $0.01584 | $0.01589 | $910.26 | $826,356 |
| 2018-01-31 | $0.01591 | $0.01721 | $0.01215 | $0.01675 | $669.87 | $871,976 |