OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01679 | $0.02048 | $0.01430 | $0.01543 | $388.51 | $803,374 |
| 2018-02-02 | $0.01539 | $0.01627 | $0.01270 | $0.01325 | $474.77 | $690,673 |
| 2018-02-03 | $0.01330 | $0.02944 | $0.01167 | $0.01478 | $16,028.90 | $770,751 |
| 2018-02-04 | $0.01479 | $0.02282 | $0.01326 | $0.01493 | $6,912.51 | $779,014 |
| 2018-02-05 | $0.01478 | $0.01555 | $0.006669 | $0.009218 | $9,689.54 | $481,429 |
| 2018-02-06 | $0.009230 | $0.01853 | $0.007220 | $0.01098 | $36,011.60 | $573,761 |
| 2018-02-07 | $0.01079 | $0.01204 | $0.009017 | $0.009203 | $16,782.70 | $481,290 |
| 2018-02-08 | $0.009166 | $0.01041 | $0.007741 | $0.008056 | $8,684.11 | $421,594 |
| 2018-02-09 | $0.008080 | $0.009046 | $0.006595 | $0.008335 | $6,033.45 | $436,526 |
| 2018-02-10 | $0.008341 | $0.008546 | $0.006736 | $0.006969 | $2,751.53 | $365,182 |
| 2018-02-11 | $0.006963 | $0.007465 | $0.006385 | $0.007007 | $2,006.38 | $367,424 |
| 2018-02-12 | $0.007052 | $0.007980 | $0.006293 | $0.007815 | $4,041.82 | $410,047 |
| 2018-02-13 | $0.007651 | $0.007706 | $0.007049 | $0.007340 | $1,502.49 | $385,352 |
| 2018-02-14 | $0.007318 | $0.008254 | $0.007318 | $0.007952 | $1,459.95 | $417,713 |
| 2018-02-15 | $0.008051 | $0.008672 | $0.007664 | $0.008310 | $1,337.45 | $436,768 |
| 2018-02-16 | $0.008274 | $0.008811 | $0.007887 | $0.008365 | $1,101.91 | $439,949 |
| 2018-02-17 | $0.008363 | $0.009013 | $0.008088 | $0.008627 | $429.18 | $453,903 |
| 2018-02-18 | $0.008653 | $0.008653 | $0.007660 | $0.007820 | $832.21 | $411,733 |
| 2018-02-19 | $0.007784 | $0.008344 | $0.007599 | $0.008133 | $355.20 | $428,455 |
| 2018-02-20 | $0.008145 | $0.009306 | $0.007720 | $0.008872 | $2,401.91 | $467,668 |
| 2018-02-21 | $0.008861 | $0.01199 | $0.008083 | $0.008501 | $7,068.17 | $448,239 |
| 2018-02-22 | $0.008492 | $0.009826 | $0.008223 | $0.008407 | $1,424.17 | $443,444 |
| 2018-02-23 | $0.008399 | $0.008690 | $0.007686 | $0.008116 | $2,840.71 | $428,257 |
| 2018-02-24 | $0.008106 | $0.008387 | $0.007568 | $0.007866 | $241.25 | $415,121 |
| 2018-02-25 | $0.007854 | $0.007990 | $0.007181 | $0.007181 | $1,141.40 | $379,072 |
| 2018-02-26 | $0.007190 | $0.008271 | $0.006645 | $0.007505 | $2,147.04 | $396,297 |
| 2018-02-27 | $0.007527 | $0.008514 | $0.006938 | $0.006954 | $454.21 | $367,270 |
| 2018-02-28 | $0.006945 | $0.007955 | $0.006789 | $0.006811 | $722.97 | $359,764 |