OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.006821 | $0.008692 | $0.006768 | $0.007126 | $1,642.90 | $376,508 |
| 2018-03-02 | $0.007108 | $0.008966 | $0.007108 | $0.007545 | $1,040.79 | $398,708 |
| 2018-03-03 | $0.007536 | $0.008974 | $0.007428 | $0.008952 | $221.70 | $473,240 |
| 2018-03-04 | $0.008937 | $0.008944 | $0.006264 | $0.006789 | $2,259.65 | $358,978 |
| 2018-03-05 | $0.006784 | $0.007448 | $0.006286 | $0.006428 | $69.86 | $339,978 |
| 2018-03-06 | $0.006411 | $0.007439 | $0.006104 | $0.006202 | $88.25 | $328,104 |
| 2018-03-07 | $0.006194 | $0.006917 | $0.004776 | $0.005051 | $1,151.58 | $267,326 |
| 2018-03-08 | $0.005044 | $0.005323 | $0.004477 | $0.005269 | $206.40 | $278,912 |
| 2018-03-09 | $0.005235 | $0.005993 | $0.004571 | $0.005314 | $790.69 | $281,400 |
| 2018-03-10 | $0.005316 | $0.005882 | $0.004511 | $0.004681 | $199.65 | $248,035 |
| 2018-03-11 | $0.004665 | $0.005588 | $0.004320 | $0.004831 | $608.75 | $256,076 |
| 2018-03-12 | $0.004815 | $0.005368 | $0.004131 | $0.004779 | $453.57 | $253,510 |
| 2018-03-13 | $0.004752 | $0.005046 | $0.003974 | $0.004751 | $789.83 | $252,135 |
| 2018-03-14 | $0.004752 | $0.004854 | $0.003524 | $0.003531 | $246.69 | $187,405 |
| 2018-03-15 | $0.003529 | $0.003708 | $0.003243 | $0.003521 | $169.95 | $186,962 |
| 2018-03-16 | $0.003519 | $0.003861 | $0.003386 | $0.003595 | $94.28 | $191,003 |
| 2018-03-17 | $0.003601 | $0.004114 | $0.003303 | $0.003371 | $191.79 | $179,182 |
| 2018-03-18 | $0.003363 | $0.003830 | $0.002874 | $0.003208 | $490.97 | $170,572 |
| 2018-03-19 | $0.003194 | $0.003772 | $0.003175 | $0.003411 | $310.34 | $181,441 |
| 2018-03-20 | $0.003449 | $0.003604 | $0.003255 | $0.003555 | $48.84 | $189,163 |
| 2018-03-21 | $0.003562 | $0.004564 | $0.003427 | $0.004099 | $194.46 | $218,189 |
| 2018-03-22 | $0.004092 | $0.004397 | $0.003835 | $0.004249 | $151.81 | $226,171 |
| 2018-03-23 | $0.004248 | $0.004248 | $0.003631 | $0.003818 | $84.71 | $203,296 |
| 2018-03-24 | $0.003887 | $0.004487 | $0.003808 | $0.004102 | $170.00 | $218,509 |
| 2018-03-25 | $0.004046 | $0.004137 | $0.003887 | $0.003912 | $114.59 | $208,406 |
| 2018-03-26 | $0.003909 | $0.003931 | $0.003131 | $0.003262 | $239.68 | $173,882 |
| 2018-03-27 | $0.003257 | $0.003274 | $0.002487 | $0.002771 | $958.39 | $147,702 |
| 2018-03-28 | $0.002770 | $0.003896 | $0.002595 | $0.002766 | $60.79 | $147,520 |
| 2018-03-29 | $0.002770 | $0.002960 | $0.002614 | $0.002888 | $78.70 | $154,004 |
| 2018-03-30 | $0.002880 | $0.002894 | $0.002283 | $0.002863 | $133.95 | $152,715 |
| 2018-03-31 | $0.002864 | $0.004070 | $0.002658 | $0.002667 | $40.67 | $142,229 |