OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.002667 | $0.002799 | $0.002323 | $0.002330 | $108.81 | $124,286 |
| 2018-04-02 | $0.002341 | $0.002759 | $0.002326 | $0.002759 | $23.97 | $147,204 |
| 2018-04-03 | $0.002761 | $0.003018 | $0.002486 | $0.002500 | $40.17 | $133,396 |
| 2018-04-04 | $0.002498 | $0.002668 | $0.002015 | $0.002086 | $142.79 | $111,329 |
| 2018-04-05 | $0.002087 | $0.002560 | $0.002012 | $0.002111 | $122.15 | $112,721 |
| 2018-04-06 | $0.002101 | $0.002514 | $0.002023 | $0.002182 | $166.76 | $116,535 |
| 2018-04-07 | $0.002185 | $0.002804 | $0.002182 | $0.002483 | $467.92 | $132,643 |
| 2018-04-08 | $0.002486 | $0.002883 | $0.002424 | $0.002871 | $107.43 | $153,420 |
| 2018-04-09 | $0.002876 | $0.003338 | $0.002434 | $0.002908 | $91.08 | $155,471 |
| 2018-04-10 | $0.002911 | $0.003439 | $0.002489 | $0.002785 | $718.37 | $148,936 |
| 2018-04-11 | $0.002788 | $0.003957 | $0.002031 | $0.002045 | $944.14 | $109,412 |
| 2018-04-12 | $0.002040 | $0.003100 | $0.002029 | $0.002995 | $154.74 | $160,313 |
| 2018-04-13 | $0.002999 | $0.003487 | $0.002949 | $0.003013 | $69.41 | $161,353 |
| 2018-04-14 | $0.003013 | $0.007939 | $0.002968 | $0.006398 | $904.01 | $342,750 |
| 2018-04-15 | $0.006404 | $0.006488 | $0.003272 | $0.003340 | $256.14 | $179,022 |
| 2018-04-16 | $0.003339 | $0.003358 | $0.003092 | $0.003169 | $45.19 | $169,922 |
| 2018-04-17 | $0.003171 | $0.005243 | $0.003162 | $0.003545 | $268.40 | $190,123 |
| 2018-04-18 | $0.003548 | $0.003917 | $0.003369 | $0.003460 | $198.07 | $185,667 |
| 2018-04-19 | $0.003463 | $0.006569 | $0.003373 | $0.003776 | $406.23 | $202,631 |
| 2018-04-20 | $0.003778 | $0.003877 | $0.003167 | $0.003489 | $138.98 | $187,306 |
| 2018-04-21 | $0.003490 | $0.004230 | $0.003428 | $0.004138 | $542.26 | $222,169 |
| 2018-04-22 | $0.004138 | $0.004862 | $0.003987 | $0.004855 | $55.25 | $260,728 |
| 2018-04-23 | $0.004846 | $0.005086 | $0.003988 | $0.004019 | $495.69 | $215,836 |
| 2018-04-24 | $0.004022 | $0.005095 | $0.004020 | $0.005095 | $328.40 | $273,697 |
| 2018-04-25 | $0.005060 | $0.006490 | $0.004708 | $0.004708 | $205.52 | $252,911 |
| 2018-04-26 | $0.004707 | $0.004707 | $0.003683 | $0.004150 | $320.86 | $222,998 |
| 2018-04-27 | $0.004156 | $0.004620 | $0.003763 | $0.004341 | $451.74 | $233,398 |
| 2018-04-28 | $0.004326 | $0.006082 | $0.003546 | $0.003553 | $951.35 | $191,142 |
| 2018-04-29 | $0.003551 | $0.004279 | $0.003496 | $0.003950 | $494.88 | $212,662 |
| 2018-04-30 | $0.003949 | $0.004415 | $0.003800 | $0.004198 | $208.34 | $226,152 |