OctoCoin 888
Xếp hạng #?
07:54:13 23/10/2018
OctoCoin (888)
Không hoạt động
Lịch sử giá OctoCoin (888) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.002862 | $0.003087 | $0.002783 | $0.003075 | $75.16 | $167,605 |
| 2018-06-02 | $0.003074 | $0.003190 | $0.002813 | $0.002824 | $219.62 | $154,007 |
| 2018-06-03 | $0.002825 | $0.003543 | $0.002812 | $0.003418 | $298.26 | $186,468 |
| 2018-06-04 | $0.003429 | $0.004041 | $0.002694 | $0.002700 | $162.24 | $147,347 |
| 2018-06-05 | $0.002701 | $0.002978 | $0.002595 | $0.002822 | $357.73 | $154,079 |
| 2018-06-06 | $0.002821 | $0.004594 | $0.002658 | $0.004576 | $106.61 | $250,004 |
| 2018-06-07 | $0.004580 | $0.006326 | $0.002737 | $0.002879 | $132.10 | $157,343 |
| 2018-06-08 | $0.002881 | $0.007362 | $0.002783 | $0.005958 | $640.57 | $325,773 |
| 2018-06-09 | $0.005955 | $0.006024 | $0.002699 | $0.002783 | $50.42 | $152,210 |
| 2018-06-10 | $0.002786 | $0.002786 | $0.002267 | $0.002368 | $157.33 | $129,594 |
| 2018-06-11 | $0.002371 | $0.002384 | $0.002204 | $0.002372 | $110.47 | $129,888 |
| 2018-06-12 | $0.002371 | $0.002470 | $0.002238 | $0.002252 | $275.80 | $123,330 |
| 2018-06-13 | $0.002257 | $0.002364 | $0.002025 | $0.002150 | $100.23 | $117,782 |
| 2018-06-14 | $0.002149 | $0.002340 | $0.002018 | $0.002263 | $69.96 | $124,013 |
| 2018-06-15 | $0.002259 | $0.002322 | $0.002115 | $0.002127 | $63.96 | $116,610 |
| 2018-06-16 | $0.002119 | $0.002362 | $0.002070 | $0.002279 | $351.40 | $124,957 |
| 2018-06-17 | $0.002285 | $0.002428 | $0.002233 | $0.002240 | $177.76 | $122,886 |
| 2018-06-18 | $0.002233 | $0.002582 | $0.002158 | $0.002164 | $423.69 | $118,718 |
| 2018-06-19 | $0.002163 | $0.002509 | $0.002145 | $0.002506 | $203.89 | $137,548 |
| 2018-06-20 | $0.002508 | $0.002773 | $0.002388 | $0.002430 | $30.15 | $133,367 |
| 2018-06-21 | $0.002431 | $0.002441 | $0.002344 | $0.002353 | $9.65 | $129,127 |
| 2018-06-22 | $0.002350 | $0.002354 | $0.002007 | $0.002088 | $145.04 | $114,571 |
| 2018-06-23 | $0.002088 | $0.004160 | $0.002082 | $0.004160 | $83.93 | $228,343 |
| 2018-06-24 | $0.004160 | $0.004261 | $0.002847 | $0.002863 | $185.10 | $157,134 |
| 2018-06-25 | $0.002857 | $0.002954 | $0.002300 | $0.002950 | $41.69 | $161,913 |
| 2018-06-26 | $0.002950 | $0.004942 | $0.002160 | $0.002190 | $116.13 | $120,205 |
| 2018-06-27 | $0.002189 | $0.002306 | $0.002118 | $0.002295 | $20.23 | $125,988 |
| 2018-06-28 | $0.002296 | $0.002319 | $0.002081 | $0.002092 | $42.43 | $114,872 |
| 2018-06-29 | $0.002094 | $0.002418 | $0.001984 | $0.002380 | $251.66 | $130,673 |
| 2018-06-30 | $0.002383 | $0.002611 | $0.002383 | $0.002602 | $38.99 | $142,830 |