Tiền ảo: 32,042 Sàn giao dịch: 762 Vốn hóa: $2,253,807,558,499 Khối lượng (24h): $77,516,247,150 Thị phần: BTC: 59.2%, ETH: 13.0%
Octoin Coin OCC
Xếp hạng #? 10:17:35 23/10/2020
Octoin Coin (OCC)
Không theo dõi

Lịch sử giá Octoin Coin (OCC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.08337$0.08352$0.08262$0.08352$0$46,366.96
2020-10-22$0.08246$0.08463$0.08177$0.08337$0$46,282.16
2020-10-21$0.07662$0.08478$0.07652$0.08246$0$45,774.66
2020-10-20$0.07550$0.07716$0.07511$0.07662$0$42,535.73
2020-10-19$0.07384$0.07587$0.07336$0.07550$0$41,913.54
2020-10-18$0.07303$0.07384$0.07296$0.07384$0$40,990.20
2020-10-17$0.07280$0.07321$0.07256$0.07303$0$40,543.10
2020-10-16$0.07392$0.07420$0.07216$0.07280$0$40,414.67
2020-10-15$0.07349$0.07439$0.07268$0.07391$0$41,032.25
2020-10-14$0.07347$0.07420$0.07271$0.07349$0$40,798.07
2020-10-13$0.07430$0.07430$0.07280$0.07347$0$40,785.11
2020-10-12$0.07320$0.07522$0.07228$0.07430$0$41,247.19
2020-10-11$0.07264$0.07349$0.07259$0.07320$0$40,636.30
2020-10-10$0.07114$0.07357$0.07110$0.07264$0$40,322.72
2020-10-09$0.07019$0.07139$0.06975$0.07114$0$39,494.93
2020-10-08$0.06860$0.07038$0.06792$0.07019$0$38,963.62
2020-10-07$0.06819$0.06868$0.06792$0.06860$0$38,083.34
2020-10-06$0.06940$0.06943$0.06770$0.06819$0$37,852.64
2020-10-05$0.06861$0.06940$0.06838$0.06940$0$38,526.23
2020-10-04$0.06783$0.06871$0.06774$0.06860$0$38,081.29
2020-10-03$0.06800$0.06815$0.06759$0.06783$0$37,656.16
2020-10-02$0.06828$0.06853$0.06698$0.06800$0$37,751.27
2020-10-01$0.06935$0.07030$0.06734$0.06828$0$37,906.55
Lịch sử giá Octoin Coin (OCC) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
5 trên 788 đánh giá