Octoin Coin OCC
Xếp hạng #?
10:17:35 23/10/2020
Octoin Coin (OCC)
Không theo dõi
Lịch sử giá Octoin Coin (OCC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-12 | $5.69 | $7.04 | $5.65 | $7.04 | $312,526 | $0 |
| 2018-03-13 | $6.98 | $16.92 | $6.06 | $13.44 | $561,189 | $0 |
| 2018-03-14 | $13.36 | $21.45 | $12.65 | $18.03 | $642,004 | $0 |
| 2018-03-15 | $18.31 | $18.46 | $13.74 | $14.26 | $394,962 | $0 |
| 2018-03-16 | $14.25 | $15.24 | $12.61 | $12.64 | $352,648 | $0 |
| 2018-03-17 | $12.66 | $13.74 | $11.36 | $13.64 | $65,569.50 | $0 |
| 2018-03-18 | $13.60 | $14.80 | $9.89 | $10.74 | $480,732 | $0 |
| 2018-03-19 | $10.73 | $11.91 | $10.20 | $11.52 | $712,088 | $0 |
| 2018-03-20 | $11.62 | $11.62 | $10.09 | $11.19 | $699,868 | $0 |
| 2018-03-21 | $11.21 | $11.42 | $10.61 | $10.73 | $698,433 | $0 |
| 2018-03-22 | $9.84 | $10.19 | $7.23 | $7.86 | $558,682 | $0 |
| 2018-03-23 | $7.86 | $8.60 | $6.71 | $7.39 | $682,377 | $0 |
| 2018-03-24 | $7.46 | $8.43 | $7.33 | $7.65 | $695,391 | $0 |
| 2018-03-25 | $7.59 | $7.64 | $7.07 | $7.31 | $740,723 | $0 |
| 2018-03-26 | $7.30 | $7.38 | $6.04 | $6.22 | $714,611 | $0 |
| 2018-03-27 | $6.21 | $6.22 | $5.37 | $5.44 | $729,781 | $0 |
| 2018-03-28 | $5.44 | $5.52 | $4.66 | $5.17 | $780,760 | $0 |
| 2018-03-29 | $5.18 | $5.18 | $4.39 | $4.65 | $730,539 | $0 |
| 2018-03-30 | $4.64 | $4.90 | $4.09 | $4.42 | $785,728 | $0 |
| 2018-03-31 | $4.42 | $4.52 | $4.07 | $4.22 | $784,431 | $0 |