Lịch sử giá Octoin Coin (OCC) Tháng 04/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-04-01	$4.22	$4.78	$4.06	$4.16	$794,488	$0
2018-04-02	$4.17	$4.30	$3.65	$3.69	$703,900	$0
2018-04-03	$3.69	$4.37	$3.45	$3.67	$837,423	$0
2018-04-04	$3.58	$3.76	$3.11	$3.29	$853,781	$0
2018-04-05	$3.29	$3.67	$2.97	$3.11	$876,721	$0
2018-04-06	$3.10	$3.22	$2.84	$2.86	$918,309	$0
2018-04-07	$2.86	$3.19	$2.76	$2.82	$1,017,880	$0
2018-04-08	$2.82	$2.85	$2.63	$2.77	$944,653	$0
2018-04-09	$2.77	$2.88	$2.50	$2.69	$930,810	$0
2018-04-10	$2.69	$2.87	$2.51	$2.78	$1,014,680	$1,024,920
2018-04-11	$2.79	$3.03	$2.77	$2.86	$1,015,770	$1,051,572
2018-04-12	$2.85	$3.58	$2.80	$3.38	$1,143,740	$1,289,162
2018-04-13	$3.38	$3.72	$3.30	$3.39	$1,053,390	$1,299,926
2018-04-14	$3.38	$3.48	$3.08	$3.19	$931,386	$1,227,580
2018-04-15	$3.19	$3.24	$3.06	$3.24	$955,438	$1,250,632
2018-04-16	$3.39	$3.40	$2.95	$3.12	$898,854	$1,197,556
2018-04-17	$3.12	$3.12	$2.75	$2.82	$870,397	$1,074,094
2018-04-18	$2.82	$3.28	$2.52	$2.97	$943,688	$1,134,944
2018-04-19	$2.97	$3.37	$2.97	$3.10	$977,302	$1,192,119
2018-04-20	$3.10	$3.23	$2.56	$2.67	$830,506	$1,030,831
2018-04-21	$2.67	$2.68	$2.33	$2.48	$899,069	$954,145
2018-04-22	$2.48	$2.48	$2.21	$2.21	$855,856	$844,963
2018-04-23	$2.20	$2.29	$2.09	$2.10	$851,670	$803,604
2018-04-24	$2.10	$2.40	$2.10	$2.38	$993,821	$908,244
2018-04-25	$2.38	$2.38	$2.08	$2.10	$902,738	$796,101
2018-04-26	$2.11	$6.37	$2.08	$2.70	$1,169,870	$1,023,430
2018-04-27	$2.70	$6.62	$2.66	$4.38	$1,482,830	$1,654,265
2018-04-28	$4.36	$6.64	$3.51	$4.68	$971,622	$1,762,393
2018-04-29	$4.68	$4.75	$4.04	$4.47	$890,289	$1,679,605
2018-04-30	$4.47	$4.48	$3.68	$3.89	$801,465	$1,458,467

Lịch sử giá Octoin Coin (OCC) Tháng 04/2018 - giatienao.com

4.1 trên 807 đánh giá