Octoin Coin OCC
Xếp hạng #?
10:17:35 23/10/2020
Octoin Coin (OCC)
Không theo dõi
Lịch sử giá Octoin Coin (OCC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.3907 | $0.4243 | $0.3884 | $0.4224 | $1,280,080 | $175,773 |
| 2018-07-02 | $0.4225 | $0.5472 | $0.4208 | $0.4558 | $1,352,730 | $189,668 |
| 2018-07-03 | $0.4554 | $0.4583 | $0.4368 | $0.4442 | $1,333,620 | $184,850 |
| 2018-07-04 | $0.4442 | $0.4513 | $0.4400 | $0.4458 | $1,349,770 | $185,491 |
| 2018-07-05 | $0.4470 | $0.5070 | $0.4423 | $0.5068 | $1,456,030 | $210,883 |
| 2018-07-06 | $0.5067 | $0.5078 | $0.3612 | $0.3629 | $964,248 | $151,008 |
| 2018-07-07 | $0.3626 | $0.3784 | $0.3610 | $0.3784 | $1,000,530 | $157,449 |
| 2018-07-08 | $0.3783 | $0.3796 | $0.3476 | $0.3585 | $949,645 | $149,185 |
| 2018-07-09 | $0.3585 | $0.3588 | $0.3533 | $0.3543 | $948,801 | $147,414 |
| 2018-07-10 | $0.3541 | $0.3589 | $0.3504 | $0.3548 | $959,427 | $147,660 |
| 2018-07-11 | $0.3548 | $0.3686 | $0.3544 | $0.3624 | $991,202 | $150,786 |
| 2018-07-12 | $0.3623 | $0.3812 | $0.3554 | $0.3735 | $1,008,890 | $155,439 |
| 2018-07-13 | $0.3740 | $0.3778 | $0.3662 | $0.3683 | $968,424 | $153,276 |
| 2018-07-14 | $0.3682 | $0.3727 | $0.3668 | $0.3706 | $998,685 | $154,214 |
| 2018-07-15 | $0.3697 | $0.3816 | $0.3616 | $0.3772 | $990,890 | $156,946 |
| 2018-07-16 | $0.3774 | $0.3896 | $0.3648 | $0.3809 | $1,040,320 | $158,517 |
| 2018-07-17 | $0.3806 | $0.3823 | $0.2848 | $0.3374 | $962,929 | $140,397 |
| 2018-07-18 | $0.3373 | $0.3494 | $0.3305 | $0.3467 | $975,121 | $144,261 |
| 2018-07-19 | $0.3466 | $0.3474 | $0.3260 | $0.3278 | $890,751 | $136,423 |
| 2018-07-20 | $0.3279 | $0.3557 | $0.3234 | $0.3496 | $960,560 | $145,497 |
| 2018-07-21 | $0.3496 | $0.3545 | $0.3460 | $0.3517 | $956,582 | $146,367 |
| 2018-07-22 | $0.3516 | $0.3621 | $0.3236 | $0.3571 | $975,493 | $148,617 |
| 2018-07-23 | $0.3570 | $0.3655 | $0.3246 | $0.3290 | $904,229 | $136,908 |
| 2018-07-24 | $0.3291 | $0.3796 | $0.3283 | $0.3796 | $999,902 | $157,968 |
| 2018-07-25 | $0.3775 | $0.3814 | $0.3713 | $0.3743 | $955,700 | $155,746 |
| 2018-07-26 | $0.3741 | $0.3790 | $0.3406 | $0.3661 | $944,394 | $152,348 |
| 2018-07-27 | $0.3660 | $0.3793 | $0.3652 | $0.3766 | $981,673 | $156,725 |
| 2018-07-28 | $0.3769 | $0.3779 | $0.3417 | $0.3765 | $975,347 | $156,689 |
| 2018-07-29 | $0.3771 | $0.3801 | $0.3751 | $0.3769 | $980,446 | $156,820 |
| 2018-07-30 | $0.3769 | $0.3784 | $0.3667 | $0.3745 | $939,090 | $155,853 |
| 2018-07-31 | $0.3743 | $0.3743 | $0.2751 | $0.2781 | $727,036 | $115,742 |