Octoin Coin OCC
Xếp hạng #?
10:17:35 23/10/2020
Octoin Coin (OCC)
Không theo dõi
Lịch sử giá Octoin Coin (OCC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.2781 | $0.2784 | $0.2127 | $0.2161 | $701,646 | $89,923.72 |
| 2018-08-02 | $0.2162 | $0.2718 | $0.2059 | $0.2072 | $767,655 | $86,240.56 |
| 2018-08-03 | $0.2073 | $0.2642 | $0.2007 | $0.2606 | $921,149 | $108,427 |
| 2018-08-04 | $0.2607 | $0.2607 | $0.2018 | $0.2024 | $639,734 | $84,226.90 |
| 2018-08-05 | $0.2024 | $0.2949 | $0.1914 | $0.2840 | $915,887 | $118,186 |
| 2018-08-06 | $0.2843 | $0.2844 | $0.2530 | $0.2543 | $738,452 | $105,825 |
| 2018-08-07 | $0.2543 | $0.2550 | $0.2306 | $0.2316 | $691,884 | $96,367.15 |
| 2018-08-08 | $0.2315 | $0.2315 | $0.1967 | $0.2164 | $671,002 | $90,049.84 |
| 2018-08-09 | $0.2169 | $0.2196 | $0.2104 | $0.2154 | $725,095 | $89,635.79 |
| 2018-08-10 | $0.2153 | $0.2158 | $0.1912 | $0.1930 | $787,271 | $80,321.07 |
| 2018-08-11 | $0.1929 | $0.1944 | $0.1861 | $0.1910 | $927,556 | $79,470.92 |
| 2018-08-12 | $0.1910 | $0.1942 | $0.1898 | $0.1913 | $933,686 | $79,621.14 |
| 2018-08-13 | $0.1915 | $0.1943 | $0.1705 | $0.1709 | $856,847 | $71,105.40 |
| 2018-08-14 | $0.1708 | $0.1708 | $0.1464 | $0.1513 | $897,811 | $62,969.18 |
| 2018-08-15 | $0.1517 | $0.1586 | $0.1517 | $0.1524 | $973,439 | $63,405.29 |
| 2018-08-16 | $0.1523 | $0.1583 | $0.1517 | $0.1550 | $993,188 | $64,490.56 |
| 2018-08-17 | $0.1551 | $0.2029 | $0.1549 | $0.1858 | $1,062,040 | $77,314.93 |
| 2018-08-18 | $0.1862 | $0.1876 | $0.1749 | $0.1785 | $929,824 | $74,282.58 |
| 2018-08-19 | $0.1786 | $0.2175 | $0.1395 | $0.2164 | $1,139,600 | $90,032.36 |
| 2018-08-20 | $0.2162 | $0.2194 | $0.1796 | $0.1846 | $813,313 | $76,808.08 |
| 2018-08-21 | $0.1842 | $0.1941 | $0.1842 | $0.1938 | $914,080 | $80,651.07 |
| 2018-08-22 | $0.1938 | $0.2584 | $0.1931 | $0.2495 | $1,155,030 | $103,822 |
| 2018-08-23 | $0.2497 | $0.4417 | $0.2476 | $0.2542 | $1,044,500 | $105,791 |
| 2018-08-24 | $0.2552 | $0.2568 | $0.2495 | $0.2566 | $1,090,880 | $106,787 |
| 2018-08-25 | $0.2563 | $0.2574 | $0.2503 | $0.2514 | $1,054,310 | $104,607 |
| 2018-08-26 | $0.2516 | $0.2521 | $0.2409 | $0.2426 | $946,950 | $100,950 |
| 2018-08-27 | $0.2427 | $0.2478 | $0.2418 | $0.2478 | $973,007 | $103,137 |
| 2018-08-28 | $0.2480 | $0.2563 | $0.2469 | $0.2552 | $982,234 | $106,193 |
| 2018-08-29 | $0.2552 | $0.2579 | $0.2532 | $0.2552 | $997,893 | $106,195 |
| 2018-08-30 | $0.2553 | $0.2560 | $0.2463 | $0.2513 | $971,994 | $104,567 |
| 2018-08-31 | $0.2514 | $0.2514 | $0.2465 | $0.2497 | $977,504 | $103,913 |