Octoin Coin OCC
Xếp hạng #?
10:17:35 23/10/2020
Octoin Coin (OCC)
Không theo dõi
Lịch sử giá Octoin Coin (OCC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.09112 | $0.09208 | $0.08613 | $0.09038 | $881,064 | $50,174.09 |
| 2019-06-02 | $0.09038 | $0.1008 | $0.09009 | $0.09935 | $1,020,188 | $55,152.28 |
| 2019-06-03 | $0.09935 | $0.09935 | $0.09538 | $0.09581 | $1,032,888 | $53,186.63 |
| 2019-06-04 | $0.09577 | $0.09577 | $0.08899 | $0.09000 | $902,579 | $49,962.46 |
| 2019-06-05 | $0.09000 | $0.09146 | $0.08906 | $0.09061 | $1,004,997 | $50,299.26 |
| 2019-06-06 | $0.09061 | $0.09135 | $0.08707 | $0.08897 | $974,842 | $49,391.26 |
| 2019-06-07 | $0.08898 | $0.09066 | $0.08581 | $0.08702 | $1,003,274 | $48,305.42 |
| 2019-06-08 | $0.08700 | $0.08756 | $0.07428 | $0.08412 | $1,017,665 | $46,697.47 |
| 2019-06-09 | $0.08412 | $0.08451 | $0.07973 | $0.08063 | $988,908 | $44,759.66 |
| 2019-06-10 | $0.08057 | $0.08560 | $0.08017 | $0.08327 | $908,907 | $46,228.88 |
| 2019-06-11 | $0.08333 | $0.08476 | $0.07939 | $0.08363 | $1,022,252 | $46,427.23 |
| 2019-06-12 | $0.08367 | $0.08572 | $0.08030 | $0.08544 | $1,070,541 | $47,429.10 |
| 2019-06-13 | $0.08545 | $0.08706 | $0.08430 | $0.08589 | $1,017,064 | $47,681.90 |
| 2019-06-14 | $0.08591 | $0.08868 | $0.08185 | $0.08810 | $995,114 | $48,909.77 |
| 2019-06-15 | $0.08812 | $0.09012 | $0.08745 | $0.08984 | $1,032,713 | $49,873.10 |
| 2019-06-16 | $0.08984 | $0.09243 | $0.08611 | $0.08974 | $949,194 | $49,819.83 |
| 2019-06-17 | $0.08974 | $0.09440 | $0.08541 | $0.09348 | $924,524 | $51,892.24 |
| 2019-06-18 | $0.09345 | $0.09431 | $0.08752 | $0.09180 | $923,553 | $50,963.34 |
| 2019-06-19 | $0.09182 | $0.09292 | $0.09134 | $0.09267 | $796,612 | $51,445.67 |
| 2019-06-20 | $0.09267 | $0.09343 | $0.09017 | $0.09092 | $857,704 | $50,471.26 |
| 2019-06-21 | $0.09093 | $0.09438 | $0.07972 | $0.09438 | $780,859 | $52,396.12 |
| 2019-06-22 | $0.09499 | $0.1001 | $0.09499 | $0.09806 | $821,159 | $54,435.84 |
| 2019-06-23 | $0.09805 | $0.09912 | $0.09200 | $0.09403 | $782,403 | $52,201.09 |
| 2019-06-24 | $0.09403 | $0.1010 | $0.09275 | $0.1005 | $824,702 | $55,804.18 |
| 2019-06-25 | $0.1005 | $0.1037 | $0.1001 | $0.1037 | $793,000 | $57,582.82 |
| 2019-06-26 | $0.1037 | $0.1157 | $0.1035 | $0.1106 | $823,518 | $61,388.60 |
| 2019-06-27 | $0.1106 | $0.1123 | $0.09453 | $0.09809 | $575,334 | $54,451.07 |
| 2019-06-28 | $0.09817 | $0.1064 | $0.08144 | $0.1012 | $565,534 | $56,167.07 |
| 2019-06-29 | $0.1012 | $0.1013 | $0.09270 | $0.09767 | $408,968 | $54,222.63 |
| 2019-06-30 | $0.09759 | $0.1000 | $0.08583 | $0.09278 | $359,757 | $51,505.18 |