Octoin Coin OCC
Xếp hạng #?
10:17:35 23/10/2020
Octoin Coin (OCC)
Không theo dõi
Lịch sử giá Octoin Coin (OCC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.009836 | $0.009900 | $0.009731 | $0.009860 | $17,949.82 | $5,473.71 |
| 2019-11-02 | $0.009860 | $0.009977 | $0.009816 | $0.009909 | $17,846.80 | $5,500.69 |
| 2019-11-03 | $0.009911 | $0.009978 | $0.009790 | $0.009926 | $17,685.09 | $5,510.27 |
| 2019-11-04 | $0.009921 | $0.01012 | $0.009877 | $0.009999 | $17,851.58 | $5,551.06 |
| 2019-11-05 | $0.009999 | $0.01009 | $0.009889 | $0.01001 | $17,798.91 | $5,554.61 |
| 2019-11-06 | $0.01000 | $0.01014 | $0.009928 | $0.009995 | $18,155.00 | $5,548.44 |
| 2019-11-07 | $0.009990 | $0.01912 | $0.009827 | $0.009952 | $17,787.95 | $5,524.93 |
| 2019-11-08 | $0.009951 | $0.01013 | $0.009796 | $0.009812 | $17,307.29 | $5,446.99 |
| 2019-11-09 | $0.009812 | $0.009947 | $0.009801 | $0.009928 | $17,167.35 | $5,511.60 |
| 2019-11-10 | $0.009928 | $0.01082 | $0.009925 | $0.01078 | $19,596.43 | $5,982.57 |
| 2019-11-11 | $0.01077 | $0.01085 | $0.01052 | $0.01060 | $19,007.55 | $5,886.17 |
| 2019-11-12 | $0.01060 | $0.01071 | $0.01056 | $0.01067 | $18,122.72 | $5,922.57 |
| 2019-11-13 | $0.01067 | $0.01726 | $0.01060 | $0.01085 | $19,575.94 | $6,024.23 |
| 2019-11-14 | $0.01085 | $0.01124 | $0.01073 | $0.01118 | $19,167.70 | $6,204.46 |
| 2019-11-15 | $0.01118 | $0.01126 | $0.01101 | $0.01120 | $19,888.19 | $6,219.11 |
| 2019-11-16 | $0.01120 | $0.01150 | $0.01120 | $0.01148 | $18,587.27 | $6,371.14 |
| 2019-11-17 | $0.01148 | $0.01180 | $0.01143 | $0.01164 | $18,554.14 | $6,463.06 |
| 2019-11-18 | $0.01164 | $0.01768 | $0.01163 | $0.01521 | $22,855.25 | $8,442.39 |
| 2019-11-19 | $0.01521 | $0.01586 | $0.009038 | $0.009963 | $16,033.34 | $5,530.68 |
| 2019-11-20 | $0.009963 | $0.009996 | $0.009617 | $0.009845 | $17,428.28 | $5,465.46 |
| 2019-11-21 | $0.009840 | $0.009856 | $0.009153 | $0.009219 | $16,023.76 | $5,117.94 |
| 2019-11-22 | $0.009219 | $0.009319 | $0.006128 | $0.006184 | $11,658.61 | $3,433.18 |
| 2019-11-23 | $0.006185 | $0.006354 | $0.006070 | $0.006354 | $17,915.94 | $3,527.60 |
| 2019-11-24 | $0.006354 | $0.006354 | $0.005980 | $0.005980 | $16,994.68 | $3,319.91 |
| 2019-11-25 | $0.005980 | $0.006235 | $0.005666 | $0.006117 | $17,540.75 | $3,395.66 |
| 2019-11-26 | $0.006115 | $0.006231 | $0.006076 | $0.006176 | $17,472.40 | $3,428.64 |
| 2019-11-27 | $0.006140 | $0.006355 | $0.006003 | $0.006292 | $18,027.49 | $3,493.00 |
| 2019-11-28 | $0.006292 | $0.006412 | $0.006262 | $0.006295 | $17,867.11 | $3,494.31 |
| 2019-11-29 | $0.006294 | $0.006587 | $0.006275 | $0.006574 | $18,337.86 | $3,649.74 |
| 2019-11-30 | $0.006542 | $0.03528 | $0.006300 | $0.006360 | $17,981.47 | $3,530.52 |