Oculor OCUL
Xếp hạng #?
09:52:33 07/07/2020
Oculor (OCUL)
Không theo dõi
Lịch sử giá Oculor (OCUL) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00001512 | $0.00001516 | $0.00001455 | $0.00001484 | $0.3103 | $0 |
| 2019-12-02 | $0.00001484 | $0.00001496 | $0.00001442 | $0.00001456 | $0 | $0 |
| 2019-12-03 | $0.00001456 | $0.00001456 | $0.000007286 | $0.000007308 | $0.007330 | $0 |
| 2019-12-04 | $0.000007307 | $0.00001456 | $0.000007162 | $0.00001449 | $0.05139 | $0 |
| 2019-12-05 | $0.00001449 | $0.00001473 | $0.000007314 | $0.000007451 | $4.48 | $0 |
| 2019-12-06 | $0.000007451 | $0.00001498 | $0.000007387 | $0.000007549 | $1.48 | $0 |
| 2019-12-07 | $0.000007550 | $0.00001520 | $0.000007531 | $0.00001510 | $0.01510 | $0 |
| 2019-12-08 | $0.00001510 | $0.00001513 | $0.00001504 | $0.00001508 | $0 | $0 |
| 2019-12-09 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | $0 | $0 |
| 2019-12-10 | $0.00001508 | $0.00001508 | $0.000007240 | $0.000007280 | $5.29 | $0 |
| 2019-12-11 | $0.000007280 | $0.00001467 | $0.000007189 | $0.000007213 | $0.1081 | $0 |
| 2019-12-12 | $0.000007215 | $0.000007290 | $0.000007156 | $0.000007229 | $0 | $0 |
| 2019-12-13 | $0.000007229 | $0.000007229 | $0.000007229 | $0.000007229 | $0 | $0 |
| 2019-12-14 | $0.000007229 | $0.00001454 | $0.000007102 | $0.000007127 | $0.1638 | $0 |
| 2019-12-15 | $0.000007127 | $0.000007186 | $0.000007055 | $0.000007145 | $0 | $0 |
| 2019-12-16 | $0.000007145 | $0.000007145 | $0.000007145 | $0.000007145 | $0 | $0 |
| 2019-12-17 | $0.000007145 | $0.000007145 | $0.000007145 | $0.000007145 | $0 | $0 |
| 2019-12-18 | $0.000007145 | $0.000007323 | $0.000007145 | $0.000007293 | $0.2917 | $0 |
| 2019-12-19 | $0.000007293 | $0.00001446 | $0.000007036 | $0.000007212 | $12.42 | $0 |
| 2019-12-20 | $0.000007212 | $0.00001448 | $0.000007154 | $0.00001444 | $0.04631 | $0 |
| 2019-12-21 | $0.00001443 | $0.00001444 | $0.000007174 | $0.00001438 | $1.43 | $0 |
| 2019-12-22 | $0.00001438 | $0.00001495 | $0.00001435 | $0.00001485 | $0 | $0 |
| 2019-12-23 | $0.00001485 | $0.00001535 | $0.00001465 | $0.00001471 | $0.007345 | $0 |
| 2019-12-24 | $0.00001471 | $0.00001486 | $0.00001461 | $0.00001475 | $0 | $0 |
| 2019-12-25 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | $0 | $0 |
| 2019-12-26 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | $0 | $0 |
| 2019-12-27 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | $0 | $0 |
| 2019-12-28 | $0.00001475 | $0.00001475 | $0.000007310 | $0.000007310 | $0.003648 | $0 |
| 2019-12-29 | $0.000007312 | $0.00001505 | $0.000007296 | $0.00001483 | $2.24 | $0 |
| 2019-12-30 | $0.00001485 | $0.00001492 | $0.00001455 | $0.00001459 | $0.01456 | $0 |
| 2019-12-31 | $0.00001458 | $0.00001462 | $0.00001433 | $0.00001438 | $0.007185 | $0 |