Oculor OCUL
Xếp hạng #?
09:52:33 07/07/2020
Oculor (OCUL)
Không theo dõi
Lịch sử giá Oculor (OCUL) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00001438 | $0.00001452 | $0.00001434 | $0.00001448 | $0 | $0 |
| 2020-01-02 | $0.00001448 | $0.00001448 | $0.000006983 | $0.000006983 | $0.06976 | $0 |
| 2020-01-03 | $0.000006985 | $0.00001484 | $0.000006910 | $0.00001469 | $0.001468 | $0 |
| 2020-01-04 | $0.00001468 | $0.00001490 | $0.000007320 | $0.00001483 | $0.2646 | $0 |
| 2020-01-05 | $0.00001482 | $0.00001512 | $0.00001482 | $0.00001482 | $0 | $0 |
| 2020-01-06 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | $0 | $0 |
| 2020-01-07 | $0.00001482 | $0.00001482 | $0.000007805 | $0.000008165 | $0.004074 | $0 |
| 2020-01-08 | $0.000008165 | $0.00001620 | $0.000008162 | $0.00001616 | $0.004052 | $0 |
| 2020-01-09 | $0.00001613 | $0.00001617 | $0.000007827 | $0.00001576 | $6.47 | $0 |
| 2020-01-10 | $0.00001577 | $0.00001635 | $0.00001545 | $0.00001635 | $35.22 | $0 |
| 2020-01-11 | $0.00001635 | $0.00001646 | $0.00001607 | $0.00001625 | $0 | $0 |
| 2020-01-12 | $0.00001625 | $0.00001644 | $0.00001613 | $0.00001639 | $0.1637 | $0 |
| 2020-01-13 | $0.00001640 | $0.00001640 | $0.00001615 | $0.00001628 | $0.05660 | $0 |
| 2020-01-14 | $0.00001630 | $0.00001774 | $0.00001626 | $0.00001770 | $0.001768 | $0 |
| 2020-01-15 | $0.00001767 | $0.00001782 | $0.00001730 | $0.00001765 | $3.53 | $0 |
| 2020-01-16 | $0.00001765 | $0.00001771 | $0.00001723 | $0.00001738 | $0 | $0 |
| 2020-01-17 | $0.00001738 | $0.00001738 | $0.000008844 | $0.000008920 | $19.25 | $0 |
| 2020-01-18 | $0.000008918 | $0.00001776 | $0.000008845 | $0.000008931 | $14.49 | $0 |
| 2020-01-19 | $0.000008931 | $0.000009166 | $0.000008903 | $0.000009090 | $0 | $0 |
| 2020-01-20 | $0.000009090 | $0.000009090 | $0.000009090 | $0.000009090 | $0 | $0 |
| 2020-01-21 | $0.000009090 | $0.000009090 | $0.000009090 | $0.000009090 | $0 | $0 |
| 2020-01-22 | $0.000009090 | $0.00001739 | $0.000009090 | $0.00001736 | $3.47 | $0 |
| 2020-01-23 | $0.00001736 | $0.00001740 | $0.000008382 | $0.000008418 | $0.01682 | $0 |
| 2020-01-24 | $0.000008418 | $0.000008526 | $0.000008263 | $0.000008446 | $0 | $0 |
| 2020-01-25 | $0.000008446 | $0.00001684 | $0.000008311 | $0.00001672 | $1.04 | $0 |
| 2020-01-26 | $0.00001671 | $0.00001721 | $0.000008583 | $0.000008603 | $0.01086 | $0 |
| 2020-01-27 | $0.000008608 | $0.00001794 | $0.000008607 | $0.000008923 | $0.2007 | $0 |
| 2020-01-28 | $0.000008920 | $0.000009169 | $0.000008893 | $0.000009047 | $0 | $0 |
| 2020-01-29 | $0.000009047 | $0.000009047 | $0.000009047 | $0.000009047 | $0 | $0 |
| 2020-01-30 | $0.000009047 | $0.000009047 | $0.000009047 | $0.000009047 | $0 | $0 |
| 2020-01-31 | $0.000009047 | $0.00001906 | $0.000009047 | $0.00001869 | $0.1886 | $0 |