Oculor OCUL
Xếp hạng #?
09:52:33 07/07/2020
Oculor (OCUL)
Không theo dõi
Lịch sử giá Oculor (OCUL) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00001870 | $0.00001891 | $0.00001863 | $0.00001870 | $0 | $0 |
| 2020-02-02 | $0.00001870 | $0.00001870 | $0.00001870 | $0.00001870 | $0 | $0 |
| 2020-02-03 | $0.00001870 | $0.00001870 | $0.00001870 | $0.00001870 | $0 | $0 |
| 2020-02-04 | $0.00001870 | $0.00001870 | $0.000009119 | $0.000009189 | $0.05504 | $0 |
| 2020-02-05 | $0.000009189 | $0.00001942 | $0.000009183 | $0.00001926 | $0.09621 | $0 |
| 2020-02-06 | $0.00001926 | $0.00001929 | $0.000009690 | $0.000009745 | $0.005594 | $0 |
| 2020-02-07 | $0.000009747 | $0.000009841 | $0.000009747 | $0.000009803 | $0.09803 | $0 |
| 2020-02-08 | $0.000009803 | $0.000009888 | $0.000009692 | $0.000009871 | $0 | $0 |
| 2020-02-09 | $0.000009871 | $0.000009871 | $0.000009871 | $0.000009871 | $0 | $0 |
| 2020-02-10 | $0.000009871 | $0.000009871 | $0.000009871 | $0.000009871 | $0 | $0 |
| 2020-02-11 | $0.000009871 | $0.000009871 | $0.000009871 | $0.000009871 | $0 | $0 |
| 2020-02-12 | $0.000009871 | $0.00001039 | $0.000009871 | $0.00001035 | $0.02359 | $0 |
| 2020-02-13 | $0.00001035 | $0.00001047 | $0.00001012 | $0.00001021 | $0 | $0 |
| 2020-02-14 | $0.00001021 | $0.00001034 | $0.00001021 | $0.00001033 | $0.001033 | $0 |
| 2020-02-15 | $0.00001033 | $0.00001037 | $0.00001020 | $0.00001026 | $0 | $0 |
| 2020-02-16 | $0.00001026 | $0.00001991 | $0.00001026 | $0.00001986 | $9.92 | $0 |
| 2020-02-17 | $0.00001988 | $0.00001988 | $0.00001900 | $0.00001905 | $0 | $0 |
| 2020-02-18 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | $0 | $0 |
| 2020-02-19 | $0.00001905 | $0.00001905 | $0.000009594 | $0.000009619 | $0.1153 | $0 |
| 2020-02-20 | $0.000009614 | $0.000009647 | $0.000009507 | $0.000009617 | $2.02 | $0 |
| 2020-02-21 | $0.000009612 | $0.000009687 | $0.000009589 | $0.000009680 | $0 | $0 |
| 2020-02-22 | $0.000009680 | $0.000009680 | $0.000009680 | $0.000009680 | $0 | $0 |
| 2020-02-23 | $0.000009680 | $0.00001980 | $0.000009680 | $0.000009938 | $0.8269 | $0 |
| 2020-02-24 | $0.000009950 | $0.000009978 | $0.000009534 | $0.000009595 | $0 | $0 |
| 2020-02-25 | $0.000009595 | $0.000009595 | $0.000009299 | $0.000009334 | $0.09334 | $0 |
| 2020-02-26 | $0.000009333 | $0.000009353 | $0.000008694 | $0.000008813 | $0 | $0 |
| 2020-02-27 | $0.000008813 | $0.000008931 | $0.000008706 | $0.000008801 | $4.40 | $0 |
| 2020-02-28 | $0.000008801 | $0.000008894 | $0.000008701 | $0.000008709 | $0 | $0 |
| 2020-02-29 | $0.000008709 | $0.000008709 | $0.000008709 | $0.000008709 | $0 | $0 |