Oculor OCUL
Xếp hạng #?
09:52:33 07/07/2020
Oculor (OCUL)
Không theo dõi
Lịch sử giá Oculor (OCUL) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.000008709 | $0.000008709 | $0.000008709 | $0.000008709 | $0 | $0 |
| 2020-03-02 | $0.000008709 | $0.000008709 | $0.000008709 | $0.000008709 | $0 | $0 |
| 2020-03-03 | $0.000008709 | $0.000008709 | $0.000008709 | $0.000008709 | $0 | $0 |
| 2020-03-04 | $0.000008709 | $0.000008709 | $0.000008709 | $0.000008709 | $0 | $0 |
| 2020-03-05 | $0.000008709 | $0.000008709 | $0.000008709 | $0.000008709 | $0 | $0 |
| 2020-03-06 | $0.000008709 | $0.000008709 | $0.000008709 | $0.000008709 | $0 | $0 |
| 2020-03-07 | $0.000008709 | $0.000008709 | $0.000008709 | $0.000008709 | $0 | $0 |
| 2020-03-08 | $0.000008709 | $0.000008709 | $0.000008709 | $0.000008709 | $0 | $0 |
| 2020-03-09 | $0.000008709 | $0.000008709 | $0.000008709 | $0.000008709 | $0 | $0 |
| 2020-03-10 | $0.000008709 | $0.000008709 | $0.000008709 | $0.000008709 | $0 | $0 |
| 2020-03-11 | $0.000008709 | $0.000008709 | $0.000008709 | $0.000008709 | $0 | $0 |
| 2020-03-12 | $0.000008709 | $0.000008709 | $0.000008709 | $0.000008709 | $0 | $0 |
| 2020-03-13 | $0.000008709 | $0.00001143 | $0.000008709 | $0.00001109 | $0.1108 | $0 |
| 2020-03-14 | $0.00001114 | $0.00001126 | $0.000005099 | $0.000005173 | $0.3685 | $0 |
| 2020-03-15 | $0.000005173 | $0.00001180 | $0.000005136 | $0.00001073 | $1.61 | $0 |
| 2020-03-16 | $0.00001073 | $0.00001073 | $0.000009057 | $0.000009943 | $0 | $0 |
| 2020-03-17 | $0.000009943 | $0.000009943 | $0.000005203 | $0.000005203 | $0.02755 | $0 |
| 2020-03-18 | $0.000005179 | $0.000005321 | $0.000005066 | $0.000005231 | $0 | $0 |
| 2020-03-19 | $0.000005231 | $0.000005231 | $0.000005231 | $0.000005231 | $0 | $0 |
| 2020-03-20 | $0.000005231 | $0.00001367 | $0.000005231 | $0.00001241 | $0.4728 | $0 |
| 2020-03-21 | $0.00001241 | $0.00001274 | $0.00001185 | $0.00001234 | $0.01571 | $0 |
| 2020-03-22 | $0.00001235 | $0.00001263 | $0.00001229 | $0.00001261 | $0 | $0 |
| 2020-03-23 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | $0 | $0 |
| 2020-03-24 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | $0 | $0 |
| 2020-03-25 | $0.00001261 | $0.00001261 | $0.000006514 | $0.000006676 | $0.003818 | $0 |
| 2020-03-26 | $0.000006676 | $0.000006740 | $0.000006579 | $0.000006658 | $0 | $0 |
| 2020-03-27 | $0.000006658 | $0.000006658 | $0.000006658 | $0.000006658 | $0 | $0 |
| 2020-03-28 | $0.000006658 | $0.000006658 | $0.000006658 | $0.000006658 | $0 | $0 |
| 2020-03-29 | $0.000006658 | $0.000006658 | $0.000006658 | $0.000006658 | $0 | $0 |
| 2020-03-30 | $0.000006658 | $0.00001302 | $0.000006658 | $0.00001288 | $0.03473 | $0 |
| 2020-03-31 | $0.00001283 | $0.00001301 | $0.00001274 | $0.00001288 | $1.67 | $0 |