Oculor OCUL
Xếp hạng #?
09:52:33 07/07/2020
Oculor (OCUL)
Không theo dõi
Lịch sử giá Oculor (OCUL) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00001288 | $0.00001288 | $0.00001238 | $0.00001268 | $0 | $0 |
| 2020-04-02 | $0.00001268 | $0.00001413 | $0.00001268 | $0.00001361 | $0.1360 | $0 |
| 2020-04-03 | $0.00001361 | $0.00001402 | $0.00001332 | $0.00001347 | $0.1346 | $0 |
| 2020-04-04 | $0.00001347 | $0.00001384 | $0.00001338 | $0.00001372 | $0 | $0 |
| 2020-04-05 | $0.00001372 | $0.00001372 | $0.000006781 | $0.00001359 | $0.1561 | $0 |
| 2020-04-06 | $0.00001359 | $0.00001455 | $0.00001356 | $0.00001451 | $17.28 | $0 |
| 2020-04-07 | $0.00001455 | $0.00002227 | $0.000007160 | $0.00002152 | $0.08744 | $0 |
| 2020-04-08 | $0.00002151 | $0.00002211 | $0.00002144 | $0.00002199 | $1.15 | $0 |
| 2020-04-09 | $0.00002199 | $0.00002203 | $0.00001432 | $0.00002190 | $0.7670 | $0 |
| 2020-04-10 | $0.00002189 | $0.00002190 | $0.00001368 | $0.00001373 | $4.58 | $0 |
| 2020-04-11 | $0.00001373 | $0.00001385 | $0.000006780 | $0.000006848 | $0.3421 | $0 |
| 2020-04-12 | $0.000006851 | $0.000007111 | $0.000006799 | $0.000006965 | $0.004186 | $0 |
| 2020-04-13 | $0.000006957 | $0.00001374 | $0.000006649 | $0.00001367 | $0.08196 | $0 |
| 2020-04-14 | $0.00001368 | $0.00001391 | $0.00001357 | $0.00001368 | $1.08 | $0 |
| 2020-04-15 | $0.00001367 | $0.00001385 | $0.000006625 | $0.000006634 | $2.58 | $0 |
| 2020-04-16 | $0.000006635 | $0.00001428 | $0.000006545 | $0.00001422 | $0.001577 | $0 |
| 2020-04-17 | $0.00001423 | $0.00001433 | $0.000007078 | $0.00001417 | $4.39 | $0 |
| 2020-04-18 | $0.00001417 | $0.00001452 | $0.00001417 | $0.00001450 | $0.02172 | $0 |
| 2020-04-19 | $0.00001449 | $0.00001452 | $0.00001430 | $0.00001435 | $0.1473 | $0 |
| 2020-04-20 | $0.00001435 | $0.00001446 | $0.00001364 | $0.00001380 | $0 | $0 |
| 2020-04-21 | $0.00001380 | $0.00001387 | $0.000006874 | $0.00001374 | $0.2189 | $0 |
| 2020-04-22 | $0.00001374 | $0.00001428 | $0.00001371 | $0.00001424 | $0 | $0 |
| 2020-04-23 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | $0 | $0 |
| 2020-04-24 | $0.00001424 | $0.00001516 | $0.00001424 | $0.00001509 | $0.01507 | $0 |
| 2020-04-25 | $0.00001509 | $0.00001531 | $0.00001502 | $0.00001513 | $0.001511 | $0 |
| 2020-04-26 | $0.00001513 | $0.00001528 | $0.00001509 | $0.00001523 | $0 | $0 |
| 2020-04-27 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $0 | $0 |
| 2020-04-28 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $0 | $0 |
| 2020-04-29 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $0 | $0 |
| 2020-04-30 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $0 | $0 |