Odyssey ODY
Xếp hạng #?
10:17:59 23/10/2020
Odyssey (ODY)
Không theo dõi
Lịch sử giá Odyssey (ODY) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-08 | $0.07177 | $0.1071 | $0.07125 | $0.09622 | $28,604.00 | $0 |
| 2020-04-09 | $0.09610 | $0.1204 | $0.09607 | $0.1204 | $32,545.87 | $0 |
| 2020-04-10 | $0.1204 | $0.1908 | $0.1066 | $0.1661 | $62,005.13 | $0 |
| 2020-04-11 | $0.1661 | $0.1675 | $0.1148 | $0.1155 | $57,228.14 | $0 |
| 2020-04-12 | $0.1159 | $0.1191 | $0.1145 | $0.1182 | $62,037.13 | $0 |
| 2020-04-13 | $0.1183 | $0.1942 | $0.1151 | $0.1168 | $56,793.39 | $0 |
| 2020-04-14 | $0.1168 | $0.1252 | $0.1145 | $0.1153 | $92,997.23 | $0 |
| 2020-04-15 | $0.1152 | $0.1179 | $0.1149 | $0.1169 | $46,304.54 | $0 |
| 2020-04-16 | $0.1172 | $0.1186 | $0.1151 | $0.1180 | $52,503.93 | $0 |
| 2020-04-17 | $0.1177 | $0.1205 | $0.1166 | $0.1177 | $115,785 | $0 |
| 2020-04-18 | $0.1177 | $0.1188 | $0.1164 | $0.1170 | $121,018 | $0 |
| 2020-04-19 | $0.1170 | $0.1188 | $0.1169 | $0.1178 | $101,541 | $0 |
| 2020-04-20 | $0.1176 | $0.1195 | $0.1151 | $0.1188 | $86,959.86 | $0 |
| 2020-04-21 | $0.1189 | $0.1202 | $0.1176 | $0.1195 | $63,977.76 | $0 |
| 2020-04-22 | $0.1195 | $0.1206 | $0.1185 | $0.1192 | $63,131.66 | $0 |
| 2020-04-23 | $0.1193 | $0.1216 | $0.1174 | $0.1202 | $50,026.97 | $0 |
| 2020-04-24 | $0.1202 | $0.1261 | $0.1147 | $0.1167 | $76,266.60 | $0 |
| 2020-04-25 | $0.1165 | $0.1228 | $0.1135 | $0.1164 | $46,186.81 | $0 |
| 2020-04-26 | $0.1167 | $0.1169 | $0.09822 | $0.09851 | $33,642.86 | $0 |
| 2020-04-27 | $0.09851 | $0.09950 | $0.09165 | $0.09169 | $27,371.58 | $0 |
| 2020-04-28 | $0.09210 | $0.09227 | $0.05399 | $0.06881 | $109,122 | $0 |
| 2020-04-29 | $0.06874 | $0.07984 | $0.05442 | $0.05693 | $17,638.75 | $0 |
| 2020-04-30 | $0.05674 | $0.07020 | $0.05599 | $0.05914 | $10,423.17 | $0 |