Odyssey ODY
Xếp hạng #?
10:17:59 23/10/2020
Odyssey (ODY)
Không theo dõi
Lịch sử giá Odyssey (ODY) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.01010 | $0.01099 | $0.008556 | $0.008654 | $432.35 | $0 |
| 2020-08-02 | $0.008669 | $0.01006 | $0.008534 | $0.008680 | $383.75 | $0 |
| 2020-08-03 | $0.008780 | $0.009794 | $0.008552 | $0.008807 | $382.74 | $0 |
| 2020-08-04 | $0.008814 | $0.009808 | $0.008586 | $0.008703 | $378.73 | $0 |
| 2020-08-05 | $0.008802 | $0.008889 | $0.008600 | $0.008726 | $378.51 | $0 |
| 2020-08-06 | $0.008726 | $0.008836 | $0.008594 | $0.008701 | $372.51 | $0 |
| 2020-08-07 | $0.008702 | $0.008931 | $0.008585 | $0.008625 | $379.78 | $0 |
| 2020-08-08 | $0.008826 | $0.008839 | $0.008594 | $0.008699 | $377.75 | $0 |
| 2020-08-09 | $0.008697 | $0.008858 | $0.008599 | $0.008823 | $376.49 | $0 |
| 2020-08-10 | $0.008823 | $0.008935 | $0.008601 | $0.008607 | $378.80 | $0 |
| 2020-08-11 | $0.008603 | $0.008868 | $0.008583 | $0.008835 | $390.37 | $0 |
| 2020-08-12 | $0.008830 | $0.009009 | $0.008559 | $0.008914 | $389.22 | $0 |
| 2020-08-13 | $0.008916 | $0.008989 | $0.006107 | $0.006830 | $356.07 | $0 |
| 2020-08-14 | $0.006837 | $0.008108 | $0.006656 | $0.007505 | $309.11 | $0 |
| 2020-08-15 | $0.007705 | $0.008315 | $0.006839 | $0.007000 | $319.31 | $0 |
| 2020-08-16 | $0.007207 | $0.008632 | $0.006893 | $0.007512 | $321.88 | $0 |
| 2020-08-17 | $0.007512 | $0.008130 | $0.006807 | $0.007495 | $316.17 | $0 |
| 2020-08-18 | $0.007299 | $0.009913 | $0.006980 | $0.007120 | $312.02 | $0 |
| 2020-08-19 | $0.007319 | $0.008707 | $0.004814 | $0.006315 | $1,376.80 | $0 |
| 2020-08-20 | $0.006315 | $0.007415 | $0.006104 | $0.006202 | $230.94 | $0 |
| 2020-08-21 | $0.006202 | $0.007610 | $0.004698 | $0.006333 | $223.61 | $0 |
| 2020-08-22 | $0.006323 | $0.006358 | $0.006288 | $0.006301 | $37.36 | $0 |
| 2020-08-23 | $0.006302 | $0.006322 | $0.006295 | $0.006309 | $0 | $0 |
| 2020-08-24 | $0.006309 | $0.01539 | $0.006289 | $0.008912 | $3,540.67 | $0 |
| 2020-08-25 | $0.008516 | $0.009010 | $0.006893 | $0.007713 | $324.45 | $0 |
| 2020-08-26 | $0.007719 | $0.008920 | $0.006299 | $0.007012 | $320.15 | $0 |
| 2020-08-27 | $0.007013 | $0.008020 | $0.006301 | $0.006515 | $327.35 | $0 |
| 2020-08-28 | $0.006514 | $0.008012 | $0.006300 | $0.006912 | $301.80 | $0 |
| 2020-08-29 | $0.006408 | $0.008022 | $0.006106 | $0.006714 | $284.87 | $0 |
| 2020-08-30 | $0.006518 | $0.007708 | $0.006294 | $0.006407 | $279.88 | $0 |
| 2020-08-31 | $0.006405 | $0.008117 | $0.006300 | $0.006518 | $285.68 | $0 |