OHM OHM
Xếp hạng #?
00:39:12 27/12/2017
OHM (OHM)
Không hoạt động
Lịch sử giá OHM (OHM) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-06 | $0.001808 | $0.008025 | $0.001808 | $0.003668 | $11,294.60 | $0 |
| 2017-06-07 | $0.004587 | $0.005927 | $0.003390 | $0.005918 | $3,034.44 | $0 |
| 2017-06-08 | $0.005863 | $0.008116 | $0.004076 | $0.004209 | $1,879.85 | $0 |
| 2017-06-09 | $0.004202 | $0.006648 | $0.004185 | $0.005332 | $8,160.29 | $0 |
| 2017-06-10 | $0.005340 | $0.01353 | $0.005340 | $0.007551 | $3,370.27 | $0 |
| 2017-06-11 | $0.006448 | $0.009424 | $0.003784 | $0.006284 | $5,316.44 | $175,530 |
| 2017-06-12 | $0.006276 | $0.008041 | $0.004279 | $0.004717 | $1,208.50 | $131,789 |
| 2017-06-13 | $0.004702 | $0.006479 | $0.004696 | $0.005338 | $880.60 | $149,162 |
| 2017-06-14 | $0.005335 | $0.007638 | $0.005099 | $0.007397 | $1,164.85 | $206,752 |
| 2017-06-15 | $0.007397 | $0.007397 | $0.002802 | $0.002826 | $1,231.94 | $79,029.74 |
| 2017-06-16 | $0.002824 | $0.006994 | $0.002273 | $0.004297 | $3,557.16 | $120,190 |
| 2017-06-17 | $0.004297 | $0.005870 | $0.003947 | $0.004596 | $2,005.90 | $128,639 |
| 2017-06-18 | $0.004596 | $0.004596 | $0.003297 | $0.004322 | $1,446.34 | $121,015 |
| 2017-06-19 | $0.004322 | $0.004322 | $0.0002498 | $0.001948 | $3,811.96 | $54,579.36 |
| 2017-06-20 | $0.001948 | $0.008243 | $0.0007744 | $0.003497 | $11,995.40 | $97,970.06 |
| 2017-06-21 | $0.003497 | $0.004197 | $0.002123 | $0.002623 | $1,773.58 | $73,477.62 |
| 2017-06-22 | $0.002623 | $0.004696 | $0.002248 | $0.002473 | $4,916.07 | $69,278.63 |
| 2017-06-23 | $0.002473 | $0.005251 | $0.002473 | $0.003229 | $10,595.80 | $90,450.60 |
| 2017-06-24 | $0.003228 | $0.004589 | $0.002618 | $0.003596 | $7,027.75 | $100,889 |
| 2017-06-25 | $0.003600 | $0.003631 | $0.002641 | $0.002771 | $1,307.63 | $77,817.41 |
| 2017-06-26 | $0.002770 | $0.003484 | $0.001330 | $0.002475 | $2,175.20 | $69,515.37 |
| 2017-06-27 | $0.002534 | $0.003772 | $0.002337 | $0.003772 | $5,481.45 | $106,022 |
| 2017-06-28 | $0.003772 | $0.004383 | $0.002578 | $0.003398 | $3,007.13 | $95,542.36 |
| 2017-06-29 | $0.003395 | $0.003924 | $0.002690 | $0.002906 | $2,266.79 | $81,734.57 |
| 2017-06-30 | $0.002912 | $0.003523 | $0.002548 | $0.002575 | $2,219.71 | $72,454.68 |