Olive OLE
Xếp hạng #?
22:32:07 29/01/2021
Olive (OLE)
Không theo dõi
Lịch sử giá Olive (OLE) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-23 | $0.01304 | $0.01312 | $0.01079 | $0.01298 | $527,127 | $0 |
| 2018-07-24 | $0.01299 | $0.01396 | $0.01166 | $0.01390 | $601,216 | $0 |
| 2018-07-25 | $0.01356 | $0.01417 | $0.01228 | $0.01282 | $499,530 | $3,178,374 |
| 2018-07-26 | $0.01275 | $0.01414 | $0.009432 | $0.01037 | $698,504 | $2,570,982 |
| 2018-07-27 | $0.01035 | $0.01433 | $0.01025 | $0.01408 | $652,313 | $3,492,151 |
| 2018-07-28 | $0.01411 | $0.01421 | $0.01073 | $0.01269 | $601,627 | $3,147,869 |
| 2018-07-29 | $0.01283 | $0.01402 | $0.01127 | $0.01323 | $606,781 | $3,280,949 |
| 2018-07-30 | $0.01348 | $0.01423 | $0.01316 | $0.01423 | $609,430 | $3,628,509 |
| 2018-07-31 | $0.01421 | $0.01421 | $0.01329 | $0.01338 | $629,848 | $3,412,927 |