Olympic OLMP
Xếp hạng #?
12:43:16 17/09/2020
Olympic (OLMP)
Không theo dõi
Lịch sử giá Olympic (OLMP) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008290 | $0.00008296 | $0.00008290 | $0.00008296 | $0 | $9,520.26 |
| 2019-10-02 | $0.00008296 | $0.00008392 | $0.00008240 | $0.00008388 | $18.27 | $9,637.60 |
| 2019-10-03 | $0.00008384 | $0.00008412 | $0.00008134 | $0.00008255 | $0.2135 | $9,497.54 |
| 2019-10-04 | $0.00008254 | $0.00008258 | $0.00008144 | $0.00008201 | $0.004592 | $9,446.18 |
| 2019-10-05 | $0.00008201 | $0.00008223 | $0.00008162 | $0.00008166 | $0 | $9,417.85 |
| 2019-10-06 | $0.00008166 | $0.00008166 | $0.00008166 | $0.00008166 | $0 | $9,429.56 |
| 2019-10-07 | $0.00008166 | $0.00008166 | $0.00008166 | $0.00008166 | $0 | $9,441.16 |
| 2019-10-08 | $0.00008166 | $0.00008247 | $0.00008166 | $0.00008234 | $0.3808 | $9,531.77 |
| 2019-10-09 | $0.00008234 | $0.00008276 | $0.00008169 | $0.00008200 | $0 | $9,503.68 |
| 2019-10-10 | $0.00008200 | $0.00008200 | $0.00008200 | $0.00008200 | $0 | $9,515.39 |
| 2019-10-11 | $0.00008200 | $0.00008360 | $0.00008200 | $0.00008304 | $2.37 | $9,647.63 |
| 2019-10-12 | $0.00008304 | $0.00008397 | $0.00008299 | $0.00008348 | $0 | $9,711.73 |
| 2019-10-13 | $0.00008348 | $0.00008348 | $0.00008348 | $0.00008348 | $0 | $9,723.62 |
| 2019-10-14 | $0.00008348 | $0.00008348 | $0.00008348 | $0.00008348 | $0 | $9,735.53 |
| 2019-10-15 | $0.00008348 | $0.00008348 | $0.00004860 | $0.00004875 | $5.08 | $5,692.20 |
| 2019-10-16 | $0.00004875 | $0.00008064 | $0.00004739 | $0.00008042 | $0.9409 | $9,400.61 |
| 2019-10-17 | $0.00008043 | $0.0001139 | $0.00008014 | $0.0001134 | $0.8100 | $13,271.57 |
| 2019-10-18 | $0.0001134 | $0.0001139 | $0.0001110 | $0.0001111 | $0 | $13,024.89 |
| 2019-10-19 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | $0 | $13,040.87 |
| 2019-10-20 | $0.0001111 | $0.0001111 | $0.00001628 | $0.00007402 | $91.33 | $8,695.29 |
| 2019-10-21 | $0.00007402 | $0.00007473 | $0.00007370 | $0.00007414 | $1.42 | $8,720.59 |
| 2019-10-22 | $0.00007415 | $0.00007424 | $0.00007384 | $0.00007408 | $0 | $8,723.99 |
| 2019-10-23 | $0.00007408 | $0.00007408 | $0.00007408 | $0.00007408 | $0 | $8,734.61 |
| 2019-10-24 | $0.00007408 | $0.00007408 | $0.00003742 | $0.00003745 | $4.87 | $4,420.86 |
| 2019-10-25 | $0.00003745 | $0.00004354 | $0.00003739 | $0.00004337 | $0.6216 | $5,125.84 |
| 2019-10-26 | $0.00004335 | $0.00005061 | $0.00004333 | $0.00004628 | $10.63 | $5,476.12 |
| 2019-10-27 | $0.00004628 | $0.00004881 | $0.00004557 | $0.00004794 | $0 | $5,679.86 |
| 2019-10-28 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | $0 | $5,686.75 |
| 2019-10-29 | $0.00004794 | $0.00004794 | $0.00003684 | $0.00003772 | $21.27 | $4,479.75 |
| 2019-10-30 | $0.00003773 | $0.0001789 | $0.00003772 | $0.0001749 | $77.42 | $20,800.27 |
| 2019-10-31 | $0.0001749 | $0.0001754 | $0.00008222 | $0.00008545 | $7.98 | $10,173.23 |