Olympic OLMP
Xếp hạng #?
12:43:16 17/09/2020
Olympic (OLMP)
Không theo dõi
Lịch sử giá Olympic (OLMP) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $0 | $4,774.90 |
| 2020-01-02 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $0 | $4,780.21 |
| 2020-01-03 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $0 | $4,785.54 |
| 2020-01-04 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $0 | $4,790.84 |
| 2020-01-05 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $0 | $4,796.17 |
| 2020-01-06 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $0 | $4,801.46 |
| 2020-01-07 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $0 | $4,806.76 |
| 2020-01-08 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $0 | $4,812.06 |
| 2020-01-09 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $0 | $4,817.37 |
| 2020-01-10 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $0 | $4,822.71 |
| 2020-01-11 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $0 | $4,828.07 |
| 2020-01-12 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $0 | $4,833.39 |
| 2020-01-13 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $0 | $4,838.67 |
| 2020-01-14 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $0 | $4,844.01 |
| 2020-01-15 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $0 | $4,849.30 |
| 2020-01-16 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $0 | $4,854.65 |
| 2020-01-17 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $0 | $4,859.96 |
| 2020-01-18 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $0 | $4,865.39 |
| 2020-01-19 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $0 | $4,870.71 |