Olympus Labs MOT
Xếp hạng #?
12:43:16 17/09/2020
Olympus Labs (MOT)
Không theo dõi
Lịch sử giá Olympus Labs (MOT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.3285 | $0.3310 | $0.2810 | $0.3015 | $258,774 | $11,140,990 |
| 2018-06-02 | $0.3006 | $0.3273 | $0.2875 | $0.3081 | $114,895 | $11,317,630 |
| 2018-06-03 | $0.3080 | $0.3091 | $0.2945 | $0.3036 | $179,395 | $11,159,598 |
| 2018-06-04 | $0.3030 | $0.3090 | $0.2910 | $0.2958 | $60,608.70 | $10,866,140 |
| 2018-06-05 | $0.2961 | $0.3149 | $0.2905 | $0.3149 | $140,431 | $11,556,121 |
| 2018-06-06 | $0.3146 | $0.3156 | $0.2971 | $0.3135 | $140,113 | $11,502,308 |
| 2018-06-07 | $0.3123 | $0.3187 | $0.1580 | $0.2990 | $499,084 | $11,095,174 |
| 2018-06-08 | $0.2986 | $0.3568 | $0.2797 | $0.3075 | $398,956 | $11,633,081 |
| 2018-06-09 | $0.3075 | $0.3142 | $0.2946 | $0.3046 | $61,827.50 | $11,596,462 |
| 2018-06-10 | $0.3050 | $0.3050 | $0.2546 | $0.2601 | $152,970 | $9,731,786 |
| 2018-06-11 | $0.2606 | $0.2705 | $0.2408 | $0.2695 | $274,080 | $10,100,120 |
| 2018-06-12 | $0.2691 | $0.2724 | $0.2538 | $0.2552 | $183,727 | $9,594,424 |
| 2018-06-13 | $0.2557 | $0.2580 | $0.2314 | $0.2421 | $138,867 | $9,116,541 |
| 2018-06-14 | $0.2428 | $0.2677 | $0.2417 | $0.2649 | $92,336.50 | $9,965,258 |
| 2018-06-15 | $0.2648 | $0.2798 | $0.2543 | $0.2739 | $115,907 | $10,302,108 |
| 2018-06-16 | $0.2730 | $0.3930 | $0.2717 | $0.3022 | $207,639 | $11,377,519 |
| 2018-06-17 | $0.3023 | $0.3054 | $0.2745 | $0.3011 | $89,959.70 | $11,278,981 |
| 2018-06-18 | $0.3008 | $0.3105 | $0.2788 | $0.3052 | $171,181 | $11,432,482 |
| 2018-06-19 | $0.3049 | $0.3355 | $0.2977 | $0.3110 | $372,637 | $11,680,552 |
| 2018-06-20 | $0.3113 | $0.3211 | $0.2942 | $0.3171 | $177,948 | $12,006,897 |
| 2018-06-21 | $0.3164 | $0.3264 | $0.3074 | $0.3217 | $359,251 | $12,245,577 |
| 2018-06-22 | $0.3216 | $0.3257 | $0.2817 | $0.2863 | $219,090 | $10,849,252 |
| 2018-06-23 | $0.2867 | $0.2920 | $0.2766 | $0.2861 | $116,268 | $10,867,089 |
| 2018-06-24 | $0.2861 | $0.2867 | $0.2551 | $0.2692 | $205,775 | $10,237,720 |
| 2018-06-25 | $0.2685 | $0.2912 | $0.2635 | $0.2827 | $101,304 | $10,719,134 |
| 2018-06-26 | $0.2785 | $0.2785 | $0.2615 | $0.2617 | $80,731.40 | $9,896,012 |
| 2018-06-27 | $0.2606 | $0.2666 | $0.2540 | $0.2649 | $25,593.20 | $10,014,512 |
| 2018-06-28 | $0.2653 | $0.2762 | $0.2599 | $0.2661 | $46,547.10 | $10,069,330 |
| 2018-06-29 | $0.2660 | $0.2814 | $0.2570 | $0.2778 | $144,186 | $10,503,488 |
| 2018-06-30 | $0.2770 | $0.2934 | $0.2770 | $0.2861 | $193,139 | $10,824,354 |