Olympus Labs MOT
Xếp hạng #?
12:43:16 17/09/2020
Olympus Labs (MOT)
Không theo dõi
Lịch sử giá Olympus Labs (MOT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.2864 | $0.2891 | $0.2753 | $0.2835 | $164,011 | $10,732,406 |
| 2018-07-02 | $0.2832 | $0.2921 | $0.2718 | $0.2898 | $213,516 | $10,968,037 |
| 2018-07-03 | $0.2900 | $0.2968 | $0.2778 | $0.2810 | $213,346 | $10,638,045 |
| 2018-07-04 | $0.2814 | $0.2970 | $0.2737 | $0.2845 | $220,598 | $10,746,472 |
| 2018-07-05 | $0.2848 | $0.2950 | $0.2828 | $0.2916 | $272,902 | $11,017,615 |
| 2018-07-06 | $0.2901 | $0.2913 | $0.2723 | $0.2814 | $206,403 | $10,761,514 |
| 2018-07-07 | $0.2813 | $0.2977 | $0.2790 | $0.2972 | $274,030 | $11,321,649 |
| 2018-07-08 | $0.2960 | $0.3011 | $0.2935 | $0.2946 | $242,101 | $11,209,537 |
| 2018-07-09 | $0.2940 | $0.2958 | $0.2854 | $0.2895 | $748,366 | $10,991,004 |
| 2018-07-10 | $0.2896 | $0.2909 | $0.2647 | $0.2648 | $670,068 | $10,054,725 |
| 2018-07-11 | $0.2654 | $0.2725 | $0.2589 | $0.2642 | $622,118 | $9,827,402 |
| 2018-07-12 | $0.2648 | $0.2674 | $0.2572 | $0.2605 | $610,193 | $9,703,796 |
| 2018-07-13 | $0.2618 | $0.2658 | $0.2397 | $0.2603 | $524,225 | $9,693,742 |
| 2018-07-14 | $0.2610 | $0.2630 | $0.2576 | $0.2601 | $541,492 | $9,588,354 |
| 2018-07-15 | $0.2591 | $0.2733 | $0.2572 | $0.2691 | $566,619 | $9,920,721 |
| 2018-07-16 | $0.2703 | $0.2845 | $0.2622 | $0.2845 | $882,883 | $10,625,019 |
| 2018-07-17 | $0.2837 | $0.3056 | $0.2766 | $0.3025 | $787,234 | $11,284,122 |
| 2018-07-18 | $0.3016 | $0.3098 | $0.2893 | $0.2965 | $877,474 | $11,063,916 |
| 2018-07-19 | $0.2948 | $0.2981 | $0.2787 | $0.2827 | $656,495 | $10,549,874 |
| 2018-07-20 | $0.2817 | $0.2832 | $0.2694 | $0.2731 | $534,217 | $10,200,093 |
| 2018-07-21 | $0.2732 | $0.2805 | $0.2682 | $0.2729 | $505,312 | $10,342,290 |
| 2018-07-22 | $0.2746 | $0.2797 | $0.2710 | $0.2746 | $418,623 | $10,405,915 |
| 2018-07-23 | $0.2745 | $0.2847 | $0.2743 | $0.2785 | $509,866 | $9,877,217 |
| 2018-07-24 | $0.2779 | $0.2925 | $0.2752 | $0.2921 | $687,619 | $10,523,578 |
| 2018-07-25 | $0.2922 | $0.3022 | $0.2824 | $0.2983 | $738,819 | $10,745,555 |
| 2018-07-26 | $0.2981 | $0.3061 | $0.2846 | $0.2855 | $619,544 | $10,284,466 |
| 2018-07-27 | $0.2857 | $0.3078 | $0.2847 | $0.3024 | $711,791 | $10,893,075 |
| 2018-07-28 | $0.3027 | $0.3060 | $0.2966 | $0.2986 | $579,329 | $10,756,329 |
| 2018-07-29 | $0.2996 | $0.3412 | $0.2988 | $0.3055 | $951,276 | $11,014,070 |
| 2018-07-30 | $0.3074 | $0.3074 | $0.2829 | $0.3028 | $945,688 | $10,914,423 |
| 2018-07-31 | $0.3030 | $0.3030 | $0.2744 | $0.2981 | $661,262 | $10,631,775 |