Olympus Labs MOT
Xếp hạng #?
12:43:16 17/09/2020
Olympus Labs (MOT)
Không theo dõi
Lịch sử giá Olympus Labs (MOT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.2978 | $0.2979 | $0.2820 | $0.2921 | $586,625 | $10,413,977 |
| 2018-08-02 | $0.2918 | $0.2957 | $0.2728 | $0.2738 | $543,470 | $9,763,148 |
| 2018-08-03 | $0.2740 | $0.2740 | $0.2587 | $0.2689 | $530,297 | $10,279,892 |
| 2018-08-04 | $0.2653 | $0.2723 | $0.2591 | $0.2703 | $673,137 | $10,334,021 |
| 2018-08-05 | $0.2716 | $0.2727 | $0.2653 | $0.2677 | $643,782 | $10,234,250 |
| 2018-08-06 | $0.2679 | $0.2713 | $0.2535 | $0.2555 | $593,456 | $9,765,865 |
| 2018-08-07 | $0.2564 | $0.2616 | $0.2425 | $0.2441 | $589,535 | $9,331,425 |
| 2018-08-08 | $0.2437 | $0.2464 | $0.2222 | $0.2253 | $625,365 | $8,615,045 |
| 2018-08-09 | $0.2242 | $0.2347 | $0.2219 | $0.2316 | $520,586 | $8,856,753 |
| 2018-08-10 | $0.2309 | $0.2322 | $0.2115 | $0.2140 | $587,209 | $8,183,555 |
| 2018-08-11 | $0.2143 | $0.2152 | $0.2012 | $0.2094 | $689,174 | $8,007,615 |
| 2018-08-12 | $0.2079 | $0.2138 | $0.2062 | $0.2110 | $503,694 | $8,070,265 |
| 2018-08-13 | $0.2096 | $0.2167 | $0.1954 | $0.1966 | $508,997 | $7,518,542 |
| 2018-08-14 | $0.1960 | $0.1961 | $0.1733 | $0.1854 | $551,132 | $7,091,239 |
| 2018-08-15 | $0.1876 | $0.2048 | $0.1876 | $0.1909 | $413,620 | $7,300,606 |
| 2018-08-16 | $0.1920 | $0.2006 | $0.1900 | $0.1949 | $430,327 | $7,456,733 |
| 2018-08-17 | $0.1951 | $0.2112 | $0.1944 | $0.2111 | $474,746 | $8,076,332 |
| 2018-08-18 | $0.2112 | $0.2142 | $0.1932 | $0.1993 | $454,128 | $7,624,068 |
| 2018-08-19 | $0.1995 | $0.2021 | $0.1953 | $0.1994 | $474,362 | $7,629,961 |
| 2018-08-20 | $0.1990 | $0.2008 | $0.1859 | $0.1861 | $465,926 | $7,120,007 |
| 2018-08-21 | $0.1858 | $0.1949 | $0.1836 | $0.1866 | $422,486 | $7,141,167 |
| 2018-08-22 | $0.1879 | $0.1975 | $0.1799 | $0.1826 | $408,174 | $6,989,399 |
| 2018-08-23 | $0.1826 | $0.1874 | $0.1821 | $0.1864 | $376,732 | $7,134,068 |
| 2018-08-24 | $0.1863 | $0.1908 | $0.1832 | $0.1906 | $406,263 | $7,295,080 |
| 2018-08-25 | $0.1885 | $0.1917 | $0.1870 | $0.1881 | $415,526 | $7,197,294 |
| 2018-08-26 | $0.1885 | $0.1885 | $0.1828 | $0.1861 | $374,833 | $7,123,007 |
| 2018-08-27 | $0.1866 | $0.1931 | $0.1846 | $0.1929 | $423,617 | $7,382,685 |
| 2018-08-28 | $0.1943 | $0.2005 | $0.1923 | $0.1995 | $442,130 | $7,637,621 |
| 2018-08-29 | $0.1997 | $0.2081 | $0.1968 | $0.2017 | $440,600 | $7,720,989 |
| 2018-08-30 | $0.2022 | $0.2034 | $0.1885 | $0.1949 | $472,250 | $7,461,431 |
| 2018-08-31 | $0.1944 | $0.1948 | $0.1900 | $0.1928 | $505,838 | $7,378,545 |