Olympus Labs MOT
Xếp hạng #?
12:43:16 17/09/2020
Olympus Labs (MOT)
Không theo dõi
Lịch sử giá Olympus Labs (MOT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01526 | $0.01603 | $0.01336 | $0.01517 | $5,376.66 | $584,087 |
| 2019-07-02 | $0.01516 | $0.01644 | $0.01210 | $0.01597 | $893.03 | $614,786 |
| 2019-07-03 | $0.01598 | $0.01669 | $0.01398 | $0.01447 | $304.31 | $556,961 |
| 2019-07-04 | $0.01447 | $0.01630 | $0.01405 | $0.01443 | $353.31 | $555,454 |
| 2019-07-05 | $0.01443 | $0.01622 | $0.01351 | $0.01587 | $155.13 | $610,877 |
| 2019-07-06 | $0.01587 | $0.01593 | $0.01225 | $0.01410 | $1,073.85 | $542,781 |
| 2019-07-07 | $0.01410 | $0.01501 | $0.01407 | $0.01485 | $68.68 | $571,893 |
| 2019-07-08 | $0.01486 | $0.01505 | $0.01252 | $0.01262 | $388.21 | $486,050 |
| 2019-07-09 | $0.01262 | $0.01674 | $0.01245 | $0.01248 | $2,136.07 | $480,422 |
| 2019-07-10 | $0.01247 | $0.01669 | $0.01243 | $0.01481 | $3,409.90 | $570,024 |
| 2019-07-11 | $0.01480 | $0.01588 | $0.01476 | $0.01570 | $48.98 | $604,282 |
| 2019-07-12 | $0.01571 | $0.01680 | $0.01532 | $0.01539 | $2,804.49 | $592,325 |
| 2019-07-13 | $0.01539 | $0.01546 | $0.01521 | $0.01529 | $1,256.31 | $588,596 |
| 2019-07-14 | $0.01528 | $0.01576 | $0.01509 | $0.01526 | $791.65 | $587,392 |
| 2019-07-15 | $0.01529 | $0.01725 | $0.01524 | $0.01717 | $1,030.60 | $661,166 |
| 2019-07-16 | $0.01719 | $0.01751 | $0.01500 | $0.01505 | $9,537.91 | $579,613 |
| 2019-07-17 | $0.01506 | $0.01565 | $0.01391 | $0.01458 | $1,145.89 | $561,244 |
| 2019-07-18 | $0.01457 | $0.01470 | $0.01384 | $0.01421 | $195.09 | $547,192 |
| 2019-07-19 | $0.01421 | $0.01429 | $0.01314 | $0.01354 | $143.93 | $521,323 |
| 2019-07-20 | $0.01354 | $0.01445 | $0.01351 | $0.01376 | $12.61 | $529,691 |
| 2019-07-21 | $0.01376 | $0.01406 | $0.01268 | $0.01272 | $94.94 | $489,667 |
| 2019-07-22 | $0.01272 | $0.01282 | $0.01223 | $0.01235 | $178.82 | $475,597 |
| 2019-07-23 | $0.01235 | $0.01306 | $0.01227 | $0.01263 | $10.42 | $486,442 |
| 2019-07-24 | $0.01263 | $0.01293 | $0.01230 | $0.01285 | $10.95 | $494,683 |
| 2019-07-25 | $0.01284 | $0.01367 | $0.01270 | $0.01353 | $314.22 | $520,993 |
| 2019-07-26 | $0.01353 | $0.01359 | $0.01344 | $0.01354 | $314.46 | $521,375 |
| 2019-07-27 | $0.01354 | $0.01413 | $0.01267 | $0.01375 | $987.79 | $529,386 |
| 2019-07-28 | $0.01376 | $0.01393 | $0.01334 | $0.01362 | $882.33 | $524,400 |
| 2019-07-29 | $0.01360 | $0.01365 | $0.01079 | $0.01200 | $209.97 | $461,903 |
| 2019-07-30 | $0.01200 | $0.01207 | $0.01193 | $0.01203 | $133.28 | $463,251 |
| 2019-07-31 | $0.01202 | $0.01288 | $0.01200 | $0.01275 | $11.84 | $490,955 |