Omega OMA
Xếp hạng #?
03:14:15 07/10/2016
Omega (OMA)
Không hoạt động
Lịch sử giá Omega (OMA) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-06 | $0.0008663 | $0.001079 | $0.0008660 | $0.0009091 | $291.17 | $0 |
| 2015-02-07 | $0.0009106 | $0.001122 | $0.0009105 | $0.0009702 | $931.51 | $0 |
| 2015-02-08 | $0.0009700 | $0.002023 | $0.0009540 | $0.001676 | $560.76 | $0 |
| 2015-02-09 | $0.001675 | $0.001679 | $0.001133 | $0.001506 | $178.29 | $0 |
| 2015-02-10 | $0.001507 | $0.001633 | $0.001124 | $0.001429 | $417.69 | $0 |
| 2015-02-11 | $0.001428 | $0.001620 | $0.001183 | $0.001225 | $995.10 | $0 |
| 2015-02-12 | $0.001225 | $0.001627 | $0.0009435 | $0.0009447 | $281.64 | $0 |
| 2015-02-13 | $0.0009456 | $0.001669 | $0.0008607 | $0.001643 | $642.72 | $0 |
| 2015-02-14 | $0.001644 | $0.002590 | $0.001033 | $0.002023 | $2,369.93 | $0 |
| 2015-02-15 | $0.002024 | $0.002104 | $0.001323 | $0.001350 | $683.34 | $0 |
| 2015-02-16 | $0.001350 | $0.001350 | $0.0005474 | $0.001169 | $250.21 | $0 |
| 2015-02-17 | $0.001167 | $0.001182 | $0.0005757 | $0.0005968 | $58.47 | $0 |
| 2015-02-18 | $0.0005973 | $0.001281 | $0.0005782 | $0.001227 | $106.35 | $0 |
| 2015-02-19 | $0.001227 | $0.001229 | $0.0004181 | $0.0004181 | $40.85 | $0 |
| 2015-02-20 | $0.0004180 | $0.001161 | $0.0004180 | $0.001070 | $4.88 | $0 |
| 2015-02-21 | $0.001070 | $0.001187 | $0.001069 | $0.001137 | $70.91 | $0 |
| 2015-02-22 | $0.001137 | $0.001146 | $0.0004841 | $0.001095 | $2.36 | $0 |
| 2015-02-23 | $0.001095 | $0.001101 | $0.0009762 | $0.001003 | $2.39 | $0 |
| 2015-02-24 | $0.001004 | $0.001008 | $0.0004279 | $0.0004440 | $31.04 | $0 |
| 2015-02-25 | $0.0004443 | $0.0005934 | $0.0001437 | $0.0004749 | $2.21 | $0 |
| 2015-02-26 | $0.0004747 | $0.0005746 | $0.0004273 | $0.0005722 | $10.17 | $0 |
| 2015-02-27 | $0.0005722 | $0.0006134 | $0.0005651 | $0.0006066 | $1.79 | $0 |
| 2015-02-28 | $0.0006066 | $0.0006078 | $0.0001256 | $0.0001271 | $1.02 | $0 |