Omega OMA
Xếp hạng #?
03:14:15 07/10/2016
Omega (OMA)
Không hoạt động
Lịch sử giá Omega (OMA) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0001271 | $0.0004945 | $0.0001263 | $0.0004918 | $0.2403 | $0 |
| 2015-03-02 | $0.0004921 | $0.0005165 | $0.0001393 | $0.0001406 | $1.53 | $0 |
| 2015-03-03 | $0.0001403 | $0.0005093 | $0.00005363 | $0.00006479 | $6.81 | $0 |
| 2015-03-04 | $0.00006479 | $0.0004330 | $0.00006167 | $0.0004315 | $2.86 | $0 |
| 2015-03-05 | $0.0004309 | $0.0004329 | $0.0003931 | $0.0004087 | $0.8216 | $0 |
| 2015-03-06 | $0.0004079 | $0.0004109 | $0.0003996 | $0.0004038 | $0.8116 | $0 |
| 2015-03-07 | $0.00009555 | $0.0001361 | $0.00009539 | $0.0001354 | $5.57 | $0 |
| 2015-03-08 | $0.0001355 | $0.0001362 | $0.00008765 | $0.00008779 | $8.28 | $0 |
| 2015-03-09 | $0.00008794 | $0.00009366 | $0.00008765 | $0.00009300 | $7.43 | $0 |
| 2015-03-10 | $0.00007358 | $0.00007501 | $0.00007254 | $0.00007294 | $0.7075 | $0 |
| 2015-03-11 | $0.00007288 | $0.00007373 | $0.00007263 | $0.00007329 | $0.7109 | $0 |
| 2015-03-12 | $0.00005618 | $0.0001739 | $0.000008841 | $0.00002060 | $7.45 | $0 |
| 2015-03-13 | $0.00002059 | $0.00002061 | $0.00001427 | $0.00001427 | $0.9690 | $0 |
| 2015-03-14 | $0.00001422 | $0.00002260 | $0.00001408 | $0.00002255 | $0.8952 | $0 |
| 2015-03-15 | $0.00002251 | $0.00002292 | $0.00002248 | $0.00002291 | $0.1287 | $0 |
| 2015-03-16 | $0.00002285 | $0.00002638 | $0.00001448 | $0.00001453 | $3.40 | $0 |
| 2015-03-17 | $0.00001453 | $0.00001462 | $0.00001448 | $0.00001454 | $0.03585 | $0 |
| 2015-03-19 | $0.00001786 | $0.00001850 | $0.00001740 | $0.00001827 | $0.04493 | $0 |
| 2015-03-20 | $0.00001827 | $0.00001827 | $0.00001824 | $0.00001825 | $0.04489 | $0 |
| 2015-03-28 | $0.000002486 | $0.000002542 | $0.000002485 | $0.000002520 | $0.2619 | $0 |
| 2015-03-31 | $0.000002435 | $0.000002459 | $0.000002431 | $0.000002442 | $0.3028 | $0 |