Omega OMA
Xếp hạng #?
03:14:15 07/10/2016
Omega (OMA)
Không hoạt động
Lịch sử giá Omega (OMA) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000002442 | $0.000002453 | $0.000002412 | $0.000002433 | $0.3017 | $0 |
| 2015-04-09 | $0.00001208 | $0.00001227 | $0.00001207 | $0.00001218 | $0.09604 | $0 |
| 2015-04-10 | $0.00001218 | $0.00001218 | $0.00001195 | $0.00001196 | $0.09431 | $0 |
| 2015-04-12 | $0.00008500 | $0.00008516 | $0.00008480 | $0.00008502 | $6.06 | $0 |
| 2015-04-13 | $0.00008494 | $0.00008530 | $0.00008424 | $0.00008464 | $6.04 | $0 |
| 2015-04-14 | $0.00007561 | $0.00007564 | $0.00007355 | $0.00007451 | $0.3718 | $0 |
| 2015-04-15 | $0.00007448 | $0.00007577 | $0.00007434 | $0.00007542 | $0.3763 | $0 |
| 2015-04-17 | $0.00007356 | $0.00007398 | $0.00007324 | $0.00007355 | $2.64 | $0 |
| 2015-04-18 | $0.00007354 | $0.00007620 | $0.00007342 | $0.00007594 | $11.23 | $0 |
| 2015-04-19 | $0.00007597 | $0.00007690 | $0.00007593 | $0.00007674 | $11.35 | $0 |