OmenCoin OMEN
Xếp hạng #?
12:43:16 17/09/2020
OmenCoin (OMEN)
Không hoạt động
Lịch sử giá OmenCoin (OMEN) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-22 | $0.01257 | $0.02239 | $0.01251 | $0.02197 | $941.82 | $0 |
| 2018-10-23 | $0.01302 | $0.02849 | $0.008254 | $0.008294 | $153.50 | $0 |
| 2018-10-24 | $0.008257 | $0.01896 | $0.006248 | $0.007193 | $160.88 | $0 |
| 2018-10-25 | $0.007196 | $0.008537 | $0.006241 | $0.007733 | $50.57 | $0 |
| 2018-10-26 | $0.007720 | $0.01087 | $0.007261 | $0.007373 | $21.80 | $0 |
| 2018-10-27 | $0.007373 | $0.007799 | $0.001903 | $0.005961 | $319.74 | $0 |
| 2018-10-28 | $0.005993 | $0.007161 | $0.002302 | $0.004831 | $72.83 | $0 |
| 2018-10-29 | $0.004806 | $0.007580 | $0.001930 | $0.004968 | $103.71 | $0 |
| 2018-10-30 | $0.004955 | $0.006571 | $0.002393 | $0.003778 | $2,738.99 | $0 |
| 2018-10-31 | $0.003789 | $0.005435 | $0.003788 | $0.004539 | $95.64 | $0 |