OmenCoin OMEN
Xếp hạng #?
12:43:16 17/09/2020
OmenCoin (OMEN)
Không hoạt động
Lịch sử giá OmenCoin (OMEN) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.000008361 | $0.000008361 | $0.000008361 | $0.000008361 | $0 | $0 |
| 2019-06-02 | $0.000008361 | $0.000008361 | $0.000008361 | $0.000008361 | $0 | $0 |
| 2019-06-03 | $0.000008361 | $0.000008361 | $0.000008361 | $0.000008361 | $0 | $0 |
| 2019-06-04 | $0.000008361 | $0.000008361 | $0.000008361 | $0.000008361 | $0 | $0 |
| 2019-06-05 | $0.000008361 | $0.000008361 | $0.000008361 | $0.000008361 | $0 | $0 |
| 2019-06-06 | $0.000008361 | $0.000008361 | $0.000008361 | $0.000008361 | $0 | $0 |
| 2019-06-07 | $0.000008361 | $0.000008361 | $0.000008361 | $0.000008361 | $0 | $0 |
| 2019-06-08 | $0.000008361 | $0.00001606 | $0.000007998 | $0.00001584 | $8.40 | $0 |
| 2019-06-09 | $0.00001585 | $0.00001592 | $0.00001572 | $0.00001580 | $0 | $0 |
| 2019-06-10 | $0.00001580 | $0.00001580 | $0.00001580 | $0.00001580 | $0 | $0 |
| 2019-06-11 | $0.00001580 | $0.00001580 | $0.000007856 | $0.000007898 | $41.49 | $0 |
| 2019-06-12 | $0.000007914 | $0.000008197 | $0.000007835 | $0.000008115 | $0 | $0 |
| 2019-06-13 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | $0 | $0 |
| 2019-06-14 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | $0 | $0 |
| 2019-06-15 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | $0 | $0 |
| 2019-06-16 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | $0 | $0 |
| 2019-06-17 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | $0 | $0 |
| 2019-06-18 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | $0 | $0 |
| 2019-06-19 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | $0 | $0 |
| 2019-06-20 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | $0 | $0 |
| 2019-06-21 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | $0 | $0 |
| 2019-06-22 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | $0 | $0 |
| 2019-06-23 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | $0 | $0 |
| 2019-06-24 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | $0 | $0 |
| 2019-06-25 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | $0 | $0 |
| 2019-06-26 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | $0 | $0 |
| 2019-06-27 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | $0 | $0 |
| 2019-06-28 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | $0 | $0 |
| 2019-06-29 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | $0 | $0 |
| 2019-06-30 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | $0 | $0 |