OMG Network OMG
Xếp hạng #919
10:23:00 19/11/2025
Giá OMG Network (OMG)
$0.09703 -2.69%
0.000001062 BTC
2,232 VND
Thấp: $0.09499
Cao: $0.1005
| Vốn hóa thị trường | $13,608,355 | Khối lượng 24h | $3,033,823 | Lượng cung lưu hành | 140,245,398 OMG |
| Thay đổi 1h | 0.13% | Thay đổi 24h | -2.69% | Thay đổi 7 ngày | -15.57% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường OMG Network (OMG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OMG/USDT | $0.7296 | $55,780,504 | 08:59:58 27/05/2024 |
| 2 |  Bitspay |
OMG/USDC | $0.7279 | $16,867,781 | 08:59:19 27/05/2024 |
| 3 | Bitspay |
OMG/BUSD | $0.7276 | $10,637,841 | 08:59:19 27/05/2024 |
| 4 | Bitspay |
OMG/BTC | $0.7272 | $10,080,202 | 08:59:19 27/05/2024 |
| 5 | Bitspay |
OMG/BNB | $0.7245 | $8,899,866 | 08:59:19 27/05/2024 |
| 6 | Bitspay |
OMG/ETH | $0.7244 | $7,704,851 | 08:59:19 27/05/2024 |
| 7 |  Binance |
OMG/USDT | $0.7266 | $6,505,018 | 08:56:58 27/05/2024 |
| 8 | Bitspay |
OMG/USDT | $0.7254 | $3,749,664 | 08:59:19 27/05/2024 |
| 9 |  OKX |
OMG/USDT | $0.7264 | $3,419,472 | 08:56:58 27/05/2024 |
| 10 |  BloFin |
OMG/USDT | $0.7266 | $2,262,548 | 08:59:58 27/05/2024 |
| 11 |  Bitrue |
OMG/USDT | $0.7293 | $2,155,008 | 08:59:58 27/05/2024 |
| 12 |  Fairdesk |
OMG/USDT | $0.7292 | $1,990,497 | 08:59:58 27/05/2024 |
| 13 |  Bibox |
OMG/USDT | $0.7296 | $1,476,879 | 08:59:19 27/05/2024 |
| 14 |  Hotcoin |
OMG/USDT | $0.7372 | $1,451,590 | 08:59:58 27/05/2024 |
| 15 |  SuperEx |
OMG/USDT | $0.7295 | $1,339,525 | 08:59:19 27/05/2024 |
| 16 | Binance |
OMG/USDT | $0.7266 | $1,207,153 | 08:56:16 27/05/2024 |
| 17 |  UEEx |
OMG/USDT | $0.7255 | $1,206,499 | 08:59:19 27/05/2024 |
| 18 |  Bybit |
OMG/USDT | $0.7274 | $1,196,506 | 08:56:58 27/05/2024 |
| 19 |  4E |
OMG/USDT | $0.7285 | $1,195,159 | 08:59:19 27/05/2024 |
| 20 |  HTX |
OMG/USDT | $0.7285 | $1,142,104 | 08:59:19 27/05/2024 |
| 21 |  CoinTiger |
OMG/USDT | $0.6176 | $1,077,754 | 09:02:58 27/05/2024 |
| 22 |  TruBit Pro Exchange |
OMG/USDT | $0.7276 | $1,073,654 | 08:59:19 27/05/2024 |
| 23 | OKX |
OMG/USDT | $0.7280 | $814,726 | 08:56:16 27/05/2024 |
| 24 |  XT.COM |
OMG/USDT | $0.7292 | $810,637 | 08:59:58 27/05/2024 |
| 25 |  BingX |
OMG/USDT | $0.7276 | $754,002 | 08:59:58 27/05/2024 |
| 26 |  DigiFinex |
OMG/USDT | $0.7288 | $650,316 | 08:59:19 27/05/2024 |
| 27 |  CoinCatch |
OMG/USDT | $0.7306 | $609,505 | 08:59:58 27/05/2024 |
| 28 |  Phemex |
OMG/USDT | $0.7286 | $601,520 | 08:59:58 27/05/2024 |
| 29 |  BitVenus |
OMG/USDT | $0.7295 | $564,075 | 08:59:19 27/05/2024 |
| 30 |  ZOOMEX |
OMG/USDT | $0.7295 | $533,187 | 09:02:58 27/05/2024 |
| 31 |  Tapbit |
OMG/USDT | $0.7285 | $450,952 | 08:59:19 27/05/2024 |
| 32 | Bibox |
OMG/BTC | $0.7281 | $378,187 | 08:59:19 27/05/2024 |
| 33 |  WEEX |
OMG/USDT | $0.7285 | $328,570 | 08:59:19 27/05/2024 |
| 34 |  WhiteBIT |
OMG/USDT | $0.7293 | $310,309 | 08:59:19 27/05/2024 |
| 35 | Bitrue |
OMG/XRP | $0.7296 | $298,924 | 08:59:19 27/05/2024 |
| 36 | Bitrue |
OMG/USDT | $0.7285 | $295,258 | 08:59:19 27/05/2024 |
| 37 |  FameEX |
OMG/USDT | $0.7292 | $273,423 | 08:59:58 27/05/2024 |
| 38 | Bitrue |
OMG/USDC | $0.7291 | $261,084 | 08:59:19 27/05/2024 |
| 39 |  BYDFi |
OMG/USDT | $0.7295 | $243,226 | 08:59:19 27/05/2024 |
| 40 |  Bitcastle |
OMG/USDT | $0.7275 | $224,261 | 08:59:19 27/05/2024 |
| 41 | Phemex |
OMG/USDT | $0.7285 | $192,711 | 08:59:19 27/05/2024 |
| 42 |  BtcTurk | Kripto |
OMG/TRY | $0.7216 | $170,286 | 08:59:19 27/05/2024 |
| 43 |  Websea |
OMG/USDT | $0.7290 | $165,540 | 08:59:58 27/05/2024 |
| 44 |  MEXC |
OMG/USDT | $0.7270 | $161,186 | 08:59:58 27/05/2024 |
| 45 |  ICRYPEX |
OMG/TRY | $0.7230 | $160,849 | 08:59:19 27/05/2024 |
| 46 |  BTSE |
OMG/USDT | $0.7266 | $158,494 | 08:59:58 27/05/2024 |
| 47 |  B2Z Exchange |
OMG/USD | $0.7300 | $155,271 | 09:02:58 27/05/2024 |
| 48 | ICRYPEX |
OMG/USDT | $0.7298 | $153,254 | 08:59:19 27/05/2024 |
| 49 |  CoinW |
OMG/USDT | $0.7275 | $145,239 | 08:59:19 27/05/2024 |
| 50 |  Globe Derivative Exchange |
OMG/USD | $0.7289 | $144,715 | 08:59:58 27/05/2024 |
| 51 |  Paribu |
OMG/TRY | $0.7221 | $142,361 | 08:59:19 27/05/2024 |
| 52 |  AscendEX (BitMax) |
OMG/USDT | $0.7255 | $139,253 | 08:59:19 27/05/2024 |
| 53 | XT.COM |
OMG/USDT | $0.7295 | $123,231 | 08:59:19 27/05/2024 |
| 54 |  BitMart |
OMG/BTC | $0.7336 | $112,802 | 08:59:19 27/05/2024 |
| 55 |  BlueBit |
OMG/USDT | $0.7297 | $108,564 | 09:02:19 27/05/2024 |
| 56 |  KuCoin |
OMG/USDT | $0.7289 | $108,118 | 08:59:58 27/05/2024 |
| 57 |  BankCEX |
OMG/USDT | $0.7295 | $100,567 | 08:59:19 27/05/2024 |
| 58 |  Bitay |
OMG/USDT | $0.7285 | $91,547.40 | 08:59:19 27/05/2024 |
| 59 |  OceanEx |
OMG/USDT | $0.7290 | $87,026.16 | 09:02:19 27/05/2024 |
| 60 |  Bitcoiva |
OMG/INR | $0.7974 | $86,456.28 | 08:59:19 27/05/2024 |
| 61 | MEXC |
OMG/USDT | $0.7271 | $81,620.37 | 08:59:19 27/05/2024 |
| 62 |  LATOKEN |
OMG/USDT | $0.7293 | $74,856.43 | 08:59:19 27/05/2024 |
| 63 | LBank |
OMG/USDT | $0.7275 | $72,123.26 | 08:59:19 27/05/2024 |
| 64 |  Mercatox |
OMG/ETH | $1.29 | $70,492.55 | 09:02:19 27/05/2024 |
| 65 | BtcTurk | Kripto |
OMG/USDT | $0.7297 | $65,561.66 | 08:59:19 27/05/2024 |
| 66 |  Bitget |
OMG/USDT | $0.7291 | $64,863.41 | 08:59:19 27/05/2024 |
| 67 |  Deepcoin |
OMG/USDT | $0.7295 | $62,213.20 | 08:59:19 27/05/2024 |
| 68 |  Topcredit Int |
OMG/USDT | $0.7285 | $60,473.44 | 09:02:19 27/05/2024 |
| 69 | FameEX |
OMG/USDT | $0.7285 | $57,402.63 | 08:59:19 27/05/2024 |
| 70 | Mercatox |
OMG/BTC | $0.4165 | $54,543.71 | 09:02:19 27/05/2024 |
| 71 | BYDFi |
OMG/USDT | $0.7296 | $51,833.70 | 08:59:58 27/05/2024 |
| 72 | BingX |
OMG/USDT | $0.7288 | $49,280.36 | 08:59:19 27/05/2024 |
| 73 | MEXC |
OMG/BTC | $0.7260 | $48,971.61 | 08:59:19 27/05/2024 |
| 74 | Globe Derivative Exchange |
OMG/USDT | $0.7288 | $46,747.83 | 08:59:19 27/05/2024 |
| 75 | Bitcoiva |
OMG/USDT | $0.7285 | $43,924.18 | 08:59:19 27/05/2024 |
| 76 |  AlphaX |
OMG/USDT | $0.7289 | $43,539.18 | 08:59:19 27/05/2024 |
| 77 |  Gate.io |
OMG/USDT | $0.7248 | $41,554.04 | 08:59:19 27/05/2024 |
| 78 |  Bitfinex |
OMG/USDT | $0.7292 | $41,032.72 | 08:59:58 27/05/2024 |
| 79 | WEEX |
OMG/USDT | $0.7292 | $39,226.57 | 08:59:58 27/05/2024 |
| 80 |  Bitvavo |
OMG/EUR | $0.7245 | $38,680.43 | 08:59:19 27/05/2024 |
| 81 |  ZKE |
OMG/USDT | $0.7285 | $36,726.45 | 08:59:19 27/05/2024 |
| 82 | AlphaX |
OMG/USDT | $0.7286 | $27,195.31 | 08:59:58 27/05/2024 |
| 83 |  Dex-Trade |
OMG/USDT | $0.7284 | $26,304.61 | 08:59:19 27/05/2024 |
| 84 | Bybit |
OMG/USDT | $0.7246 | $26,243.09 | 08:56:16 27/05/2024 |
| 85 |  Kraken |
OMG/USD | $0.7249 | $20,335.05 | 08:56:16 27/05/2024 |
| 86 |  Bitlo |
OMG/TRY | $0.7266 | $19,042.67 | 09:02:19 27/05/2024 |
| 87 |  Tokpie |
OMG/ETH | $0.7257 | $15,793.38 | 09:02:19 27/05/2024 |
| 88 |  Flipster |
OMG/USDT | $0.7304 | $11,756.03 | 09:02:58 27/05/2024 |
| 89 | Kraken |
OMG/EUR | $0.7266 | $11,750.54 | 08:56:16 27/05/2024 |
| 90 |  Bit2Me |
OMG/EUR | $0.7267 | $11,434.09 | 08:59:19 27/05/2024 |
| 91 |  Bitso |
OMG/USD | $0.7281 | $10,994.49 | 08:59:19 27/05/2024 |
| 92 |  CoinEx |
OMG/USDT | $0.7293 | $10,351.22 | 08:59:19 27/05/2024 |
| 93 |  P2B |
OMG/USDT | $0.7306 | $10,333.33 | 08:48:19 27/05/2024 |
| 94 | P2B |
OMG/USD | $0.7310 | $10,035.02 | 08:48:19 27/05/2024 |
| 95 |  Pionex |
OMG/USDT | $0.7289 | $9,418.34 | 08:59:19 27/05/2024 |
| 96 |  DeGate |
OMG/USDC | $0.7301 | $9,062.70 | 08:59:19 27/05/2024 |
| 97 | Gate.io |
OMG/BTC | $0.7343 | $9,007.87 | 08:59:19 27/05/2024 |
| 98 |  Bitbank |
OMG/JPY | $0.7234 | $8,309.45 | 08:59:19 27/05/2024 |
| 99 | BTSE |
OMG/USDT | $0.7275 | $8,027.84 | 08:59:19 27/05/2024 |
| 100 | B2Z Exchange |
OMG/USDT | $0.7275 | $7,855.77 | 09:02:19 27/05/2024 |
| 101 | KuCoin |
OMG/USDT | $0.7271 | $7,696.57 | 08:59:19 27/05/2024 |
| 102 | CoinEx |
OMG/USDC | $0.7306 | $7,134.67 | 08:59:19 27/05/2024 |
| 103 | Gate.io |
OMG/ETH | $0.7278 | $7,078.63 | 08:59:19 27/05/2024 |
| 104 |  Biconomy Exchange |
OMG/USDT | $0.7290 | $5,713.88 | 08:59:19 27/05/2024 |
| 105 | Bitfinex |
OMG/BTC | $0.7294 | $4,464.16 | 08:59:19 27/05/2024 |
| 106 | Kraken |
OMG/USD | $0.7264 | $4,317.72 | 08:56:58 27/05/2024 |
| 107 | Bitfinex |
OMG/USD | $0.7253 | $3,564.83 | 08:59:19 27/05/2024 |
| 108 |  WazirX |
OMG/INR | $0.7633 | $1,837.89 | 08:59:19 27/05/2024 |
| 109 |  CoinDCX |
OMG/INR | $0.7704 | $1,268.86 | 08:59:19 27/05/2024 |
| 110 | KuCoin |
OMG/ETH | $0.7282 | $1,120.73 | 08:59:19 27/05/2024 |
| 111 | B2Z Exchange |
OMG/USDC | $0.7290 | $1,053.46 | 09:02:19 27/05/2024 |
| 112 |  CoinJar |
OMG/AUD | $0.7490 | $830.89 | 08:59:19 27/05/2024 |
| 113 | Kraken |
OMG/XBT | $0.7344 | $817.72 | 08:56:16 27/05/2024 |
| 114 |  Crypto.com Exchange |
OMG/USD | $0.7292 | $814.81 | 08:59:19 27/05/2024 |
| 115 | B2Z Exchange |
OMG/USD | $0.7260 | $758.87 | 09:02:19 27/05/2024 |
| 116 |  zondacrypto |
OMG/PLN | $0.7216 | $698.41 | 08:59:19 27/05/2024 |
| 117 | Kraken |
OMG/ETH | $0.7276 | $454.79 | 08:56:16 27/05/2024 |
| 118 |  FMFW.io |
OMG/USD | $0.6621 | $450.30 | 08:59:19 27/05/2024 |
| 119 |  HitBTC |
OMG/USDT | $0.6617 | $450.01 | 08:59:19 27/05/2024 |
| 120 | Gate.io |
OMG/TRY | $0.7373 | $371.69 | 08:59:19 27/05/2024 |
| 121 |  SushiSwap (Ethereum) |
WETH/OMG | $3,913.52 | $339.34 | 08:59:19 27/05/2024 |
| 122 |  Tokocrypto |
OMG/USDT | $0.7295 | $320.24 | 08:59:19 27/05/2024 |
| 123 |  Indodax |
OMG/IDR | $0.7115 | $285.95 | 08:59:19 27/05/2024 |
| 124 |  Foxbit |
OMG/BRL | $0.7297 | $233.71 | 08:59:19 27/05/2024 |
| 125 | Bitfinex |
OMG/ETH | $0.7287 | $227.56 | 08:59:19 27/05/2024 |
| 126 |  CEX.IO |
OMG/USD | $0.7310 | $173.51 | 08:59:19 27/05/2024 |
| 127 |  50x |
OMG/ETH | $4.20 | $118.52 | 08:59:19 27/05/2024 |
| 128 |  Cryptology |
OMG/USDT | $0.7265 | $111.03 | 08:59:19 27/05/2024 |
| 129 | CoinDCX |
OMG/USDT | $0.7295 | $81.65 | 08:59:19 27/05/2024 |
| 130 |  Nominex |
OMG/USDT | $0.7295 | $72.45 | 08:59:19 27/05/2024 |
| 131 |  EXMO |
OMG/BTC | $0.9182 | $66.63 | 08:59:19 27/05/2024 |
| 132 | CEX.IO |
OMG/EUR | $0.7311 | $49.14 | 08:59:19 27/05/2024 |
| 133 | KuCoin |
OMG/BTC | $0.7226 | $35.77 | 08:59:19 27/05/2024 |
| 134 | 50x |
OMG/USDT | $1.77 | $31.05 | 08:59:19 27/05/2024 |
| 135 |  Reku |
OMG/IDR | $0.7188 | $28.91 | 08:59:19 27/05/2024 |
| 136 | CEX.IO |
OMG/USDT | $0.7295 | $23.73 | 08:59:19 27/05/2024 |
| 137 | Kraken |
OMG/JPY | $0.7142 | $18.30 | 08:56:16 27/05/2024 |
| 138 |  BTC Markets |
OMG/AUD | $0.7225 | $14.92 | 08:59:19 27/05/2024 |
| 139 |  NovaDAX |
OMG/BRL | $0.7275 | $13.12 | 08:59:19 27/05/2024 |
| 140 |  ProBit Global |
OMG/USDT | $0.5317 | $12.89 | 08:59:19 27/05/2024 |
| 141 | ProBit Global |
OMG/BTC | $0.5696 | $9.33 | 08:59:19 27/05/2024 |
| 142 | CoinJar |
OMG/USDC | $0.7117 | $7.12 | 08:59:19 27/05/2024 |
| 143 |  Unocoin |
OMG/INR | $1.08 | $6.63 | 09:02:19 27/05/2024 |
| 144 | 50x |
OMG/DAI | $0.01001 | $2.90 | 08:59:19 27/05/2024 |
| 145 |  Bitbns |
OMG/INR | $0.7282 | $2.67 | 08:59:19 27/05/2024 |
| 146 | Unocoin |
OMG/USDT | $1.01 | $2.54 | 09:02:19 27/05/2024 |
| 147 |  Poloniex |
OMG/USDT | $0.6936 | $1.35 | 08:59:19 27/05/2024 |
| 148 | Poloniex |
OMG/BTC | $0.7061 | $0.7058 | 08:59:19 27/05/2024 |
| 149 | 50x |
OMG/BTC | $0.1681 | $0.001372 | 08:59:19 27/05/2024 |
| 150 | HitBTC |
OMG/BTC | $0.6615 | $0 | 08:59:19 27/05/2024 |
| 151 | HitBTC |
OMG/ETH | $0.7125 | $0 | 08:59:19 27/05/2024 |
| 152 | Bitbank |
OMG/BTC | $5.98 | $0 | 08:59:19 27/05/2024 |
| 153 |  ZebPay |
OMG/INR | $0.008999 | $0 | 08:59:19 27/05/2024 |
| 154 | WazirX |
OMG/BTC | $0.8235 | $0 | 08:59:19 27/05/2024 |
| 155 | WazirX |
OMG/USDT | $0.7445 | $0 | 08:59:19 27/05/2024 |
| 156 |  Coinmetro |
OMG/EUR | $0.7280 | $0 | 08:59:19 27/05/2024 |
| 157 | CoinJar |
OMG/EUR | $0.6326 | $0 | 08:59:19 27/05/2024 |
| 158 | CoinJar |
OMG/GBP | $0.7342 | $0 | 08:59:19 27/05/2024 |
| 159 | CoinJar |
OMG/USD | $0.7326 | $0 | 08:59:19 27/05/2024 |
| 160 |  Currency.com |
OMG/USD | $0.7249 | $0 | 08:59:19 27/05/2024 |
| 161 |  NiceHash |
OMG/USDT | $0.7225 | $0 | 08:59:19 27/05/2024 |
| 162 | FMFW.io |
OMG/BTC | $0.6615 | $0 | 08:59:19 27/05/2024 |
| 163 | FMFW.io |
OMG/ETH | $0.7125 | $0 | 08:59:19 27/05/2024 |
| 164 |  Giottus |
OMG/INR | $0.8017 | $0 | 08:59:19 27/05/2024 |
| 165 | Giottus |
OMG/USDT | $0.7275 | $0 | 08:59:19 27/05/2024 |
| 166 |  BIT |
OMG/USDT | $0.6436 | $0 | 08:59:19 27/05/2024 |
| 167 |  ONUS Pro |
OMG/USDT | $0.7332 | $0 | 08:59:19 27/05/2024 |
| 168 | ONUS Pro |
OMG/VNDC | $0.7331 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch OMG Network (OMG)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch OMG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch OMG/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,780,504 với tỷ giá $0.7296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OMG.
Cặp: Tên cặp giao dịch OMG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OMG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.