Vốn hóa thị trường | $43,126,114 | Khối lượng 24h | $7,219,096 | Lượng cung lưu hành | 140,245,398 OMG |
Thay đổi 1h | -0.26% | Thay đổi 24h | 6.14% | Thay đổi 7 ngày | 17.85% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường OMG Network (OMG)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | LBank | OMG/USDT | $0.7296 | $55,780,504 | 15:59:58 27/05/2024 |
2 | Bitspay | OMG/USDC | $0.7279 | $16,867,781 | 15:59:19 27/05/2024 |
3 | Bitspay | OMG/BUSD | $0.7276 | $10,637,841 | 15:59:19 27/05/2024 |
4 | Bitspay | OMG/BTC | $0.7272 | $10,080,202 | 15:59:19 27/05/2024 |
5 | Bitspay | OMG/BNB | $0.7245 | $8,899,866 | 15:59:19 27/05/2024 |
6 | Bitspay | OMG/ETH | $0.7244 | $7,704,851 | 15:59:19 27/05/2024 |
7 | Binance | OMG/USDT | $0.7266 | $6,505,018 | 15:56:58 27/05/2024 |
8 | Bitspay | OMG/USDT | $0.7254 | $3,749,664 | 15:59:19 27/05/2024 |
9 | OKX | OMG/USDT | $0.7264 | $3,419,472 | 15:56:58 27/05/2024 |
10 | BloFin | OMG/USDT | $0.7266 | $2,262,548 | 15:59:58 27/05/2024 |
11 | Bitrue | OMG/USDT | $0.7293 | $2,155,008 | 15:59:58 27/05/2024 |
12 | Fairdesk | OMG/USDT | $0.7292 | $1,990,497 | 15:59:58 27/05/2024 |
13 | Bibox | OMG/USDT | $0.7296 | $1,476,879 | 15:59:19 27/05/2024 |
14 | Hotcoin | OMG/USDT | $0.7372 | $1,451,590 | 15:59:58 27/05/2024 |
15 | SuperEx | OMG/USDT | $0.7295 | $1,339,525 | 15:59:19 27/05/2024 |
16 | Binance | OMG/USDT | $0.7266 | $1,207,153 | 15:56:16 27/05/2024 |
17 | UEEx | OMG/USDT | $0.7255 | $1,206,499 | 15:59:19 27/05/2024 |
18 | Bybit | OMG/USDT | $0.7274 | $1,196,506 | 15:56:58 27/05/2024 |
19 | 4E | OMG/USDT | $0.7285 | $1,195,159 | 15:59:19 27/05/2024 |
20 | HTX | OMG/USDT | $0.7285 | $1,142,104 | 15:59:19 27/05/2024 |
21 | CoinTiger | OMG/USDT | $0.6176 | $1,077,754 | 16:02:58 27/05/2024 |
22 | TruBit Pro Exchange | OMG/USDT | $0.7276 | $1,073,654 | 15:59:19 27/05/2024 |
23 | OKX | OMG/USDT | $0.7280 | $814,726 | 15:56:16 27/05/2024 |
24 | XT.COM | OMG/USDT | $0.7292 | $810,637 | 15:59:58 27/05/2024 |
25 | BingX | OMG/USDT | $0.7276 | $754,002 | 15:59:58 27/05/2024 |
26 | DigiFinex | OMG/USDT | $0.7288 | $650,316 | 15:59:19 27/05/2024 |
27 | CoinCatch | OMG/USDT | $0.7306 | $609,505 | 15:59:58 27/05/2024 |
28 | Phemex | OMG/USDT | $0.7286 | $601,520 | 15:59:58 27/05/2024 |
29 | BitVenus | OMG/USDT | $0.7295 | $564,075 | 15:59:19 27/05/2024 |
30 | ZOOMEX | OMG/USDT | $0.7295 | $533,187 | 16:02:58 27/05/2024 |
31 | Tapbit | OMG/USDT | $0.7285 | $450,952 | 15:59:19 27/05/2024 |
32 | Bibox | OMG/BTC | $0.7281 | $378,187 | 15:59:19 27/05/2024 |
33 | WEEX | OMG/USDT | $0.7285 | $328,570 | 15:59:19 27/05/2024 |
34 | WhiteBIT | OMG/USDT | $0.7293 | $310,309 | 15:59:19 27/05/2024 |
35 | Bitrue | OMG/XRP | $0.7296 | $298,924 | 15:59:19 27/05/2024 |
36 | Bitrue | OMG/USDT | $0.7285 | $295,258 | 15:59:19 27/05/2024 |
37 | FameEX | OMG/USDT | $0.7292 | $273,423 | 15:59:58 27/05/2024 |
38 | Bitrue | OMG/USDC | $0.7291 | $261,084 | 15:59:19 27/05/2024 |
39 | BYDFi | OMG/USDT | $0.7295 | $243,226 | 15:59:19 27/05/2024 |
40 | Bitcastle | OMG/USDT | $0.7275 | $224,261 | 15:59:19 27/05/2024 |
41 | Phemex | OMG/USDT | $0.7285 | $192,711 | 15:59:19 27/05/2024 |
42 | BtcTurk | Kripto | OMG/TRY | $0.7216 | $170,286 | 15:59:19 27/05/2024 |
43 | Websea | OMG/USDT | $0.7290 | $165,540 | 15:59:58 27/05/2024 |
44 | MEXC | OMG/USDT | $0.7270 | $161,186 | 15:59:58 27/05/2024 |
45 | ICRYPEX | OMG/TRY | $0.7230 | $160,849 | 15:59:19 27/05/2024 |
46 | BTSE | OMG/USDT | $0.7266 | $158,494 | 15:59:58 27/05/2024 |
47 | B2Z Exchange | OMG/USD | $0.7300 | $155,271 | 16:02:58 27/05/2024 |
48 | ICRYPEX | OMG/USDT | $0.7298 | $153,254 | 15:59:19 27/05/2024 |
49 | CoinW | OMG/USDT | $0.7275 | $145,239 | 15:59:19 27/05/2024 |
50 | Globe Derivative Exchange | OMG/USD | $0.7289 | $144,715 | 15:59:58 27/05/2024 |
51 | Paribu | OMG/TRY | $0.7221 | $142,361 | 15:59:19 27/05/2024 |
52 | AscendEX (BitMax) | OMG/USDT | $0.7255 | $139,253 | 15:59:19 27/05/2024 |
53 | XT.COM | OMG/USDT | $0.7295 | $123,231 | 15:59:19 27/05/2024 |
54 | BitMart | OMG/BTC | $0.7336 | $112,802 | 15:59:19 27/05/2024 |
55 | BlueBit | OMG/USDT | $0.7297 | $108,564 | 16:02:19 27/05/2024 |
56 | KuCoin | OMG/USDT | $0.7289 | $108,118 | 15:59:58 27/05/2024 |
57 | BankCEX | OMG/USDT | $0.7295 | $100,567 | 15:59:19 27/05/2024 |
58 | Bitay | OMG/USDT | $0.7285 | $91,547.40 | 15:59:19 27/05/2024 |
59 | OceanEx | OMG/USDT | $0.7290 | $87,026.16 | 16:02:19 27/05/2024 |
60 | Bitcoiva | OMG/INR | $0.7974 | $86,456.28 | 15:59:19 27/05/2024 |
61 | MEXC | OMG/USDT | $0.7271 | $81,620.37 | 15:59:19 27/05/2024 |
62 | LATOKEN | OMG/USDT | $0.7293 | $74,856.43 | 15:59:19 27/05/2024 |
63 | LBank | OMG/USDT | $0.7275 | $72,123.26 | 15:59:19 27/05/2024 |
64 | Mercatox | OMG/ETH | $1.29 | $70,492.55 | 16:02:19 27/05/2024 |
65 | BtcTurk | Kripto | OMG/USDT | $0.7297 | $65,561.66 | 15:59:19 27/05/2024 |
66 | Bitget | OMG/USDT | $0.7291 | $64,863.41 | 15:59:19 27/05/2024 |
67 | Deepcoin | OMG/USDT | $0.7295 | $62,213.20 | 15:59:19 27/05/2024 |
68 | Topcredit Int | OMG/USDT | $0.7285 | $60,473.44 | 16:02:19 27/05/2024 |
69 | FameEX | OMG/USDT | $0.7285 | $57,402.63 | 15:59:19 27/05/2024 |
70 | Mercatox | OMG/BTC | $0.4165 | $54,543.71 | 16:02:19 27/05/2024 |
71 | BYDFi | OMG/USDT | $0.7296 | $51,833.70 | 15:59:58 27/05/2024 |
72 | BingX | OMG/USDT | $0.7288 | $49,280.36 | 15:59:19 27/05/2024 |
73 | MEXC | OMG/BTC | $0.7260 | $48,971.61 | 15:59:19 27/05/2024 |
74 | Globe Derivative Exchange | OMG/USDT | $0.7288 | $46,747.83 | 15:59:19 27/05/2024 |
75 | Bitcoiva | OMG/USDT | $0.7285 | $43,924.18 | 15:59:19 27/05/2024 |
76 | AlphaX | OMG/USDT | $0.7289 | $43,539.18 | 15:59:19 27/05/2024 |
77 | Gate.io | OMG/USDT | $0.7248 | $41,554.04 | 15:59:19 27/05/2024 |
78 | Bitfinex | OMG/USDT | $0.7292 | $41,032.72 | 15:59:58 27/05/2024 |
79 | WEEX | OMG/USDT | $0.7292 | $39,226.57 | 15:59:58 27/05/2024 |
80 | Bitvavo | OMG/EUR | $0.7245 | $38,680.43 | 15:59:19 27/05/2024 |
81 | ZKE | OMG/USDT | $0.7285 | $36,726.45 | 15:59:19 27/05/2024 |
82 | AlphaX | OMG/USDT | $0.7286 | $27,195.31 | 15:59:58 27/05/2024 |
83 | Dex-Trade | OMG/USDT | $0.7284 | $26,304.61 | 15:59:19 27/05/2024 |
84 | Bybit | OMG/USDT | $0.7246 | $26,243.09 | 15:56:16 27/05/2024 |
85 | Kraken | OMG/USD | $0.7249 | $20,335.05 | 15:56:16 27/05/2024 |
86 | Bitlo | OMG/TRY | $0.7266 | $19,042.67 | 16:02:19 27/05/2024 |
87 | Tokpie | OMG/ETH | $0.7257 | $15,793.38 | 16:02:19 27/05/2024 |
88 | Flipster | OMG/USDT | $0.7304 | $11,756.03 | 16:02:58 27/05/2024 |
89 | Kraken | OMG/EUR | $0.7266 | $11,750.54 | 15:56:16 27/05/2024 |
90 | Bit2Me | OMG/EUR | $0.7267 | $11,434.09 | 15:59:19 27/05/2024 |
91 | Bitso | OMG/USD | $0.7281 | $10,994.49 | 15:59:19 27/05/2024 |
92 | CoinEx | OMG/USDT | $0.7293 | $10,351.22 | 15:59:19 27/05/2024 |
93 | P2B | OMG/USDT | $0.7306 | $10,333.33 | 15:48:19 27/05/2024 |
94 | P2B | OMG/USD | $0.7310 | $10,035.02 | 15:48:19 27/05/2024 |
95 | Pionex | OMG/USDT | $0.7289 | $9,418.34 | 15:59:19 27/05/2024 |
96 | DeGate | OMG/USDC | $0.7301 | $9,062.70 | 15:59:19 27/05/2024 |
97 | Gate.io | OMG/BTC | $0.7343 | $9,007.87 | 15:59:19 27/05/2024 |
98 | Bitbank | OMG/JPY | $0.7234 | $8,309.45 | 15:59:19 27/05/2024 |
99 | BTSE | OMG/USDT | $0.7275 | $8,027.84 | 15:59:19 27/05/2024 |
100 | B2Z Exchange | OMG/USDT | $0.7275 | $7,855.77 | 16:02:19 27/05/2024 |
101 | KuCoin | OMG/USDT | $0.7271 | $7,696.57 | 15:59:19 27/05/2024 |
102 | CoinEx | OMG/USDC | $0.7306 | $7,134.67 | 15:59:19 27/05/2024 |
103 | Gate.io | OMG/ETH | $0.7278 | $7,078.63 | 15:59:19 27/05/2024 |
104 | Biconomy Exchange | OMG/USDT | $0.7290 | $5,713.88 | 15:59:19 27/05/2024 |
105 | Bitfinex | OMG/BTC | $0.7294 | $4,464.16 | 15:59:19 27/05/2024 |
106 | Kraken | OMG/USD | $0.7264 | $4,317.72 | 15:56:58 27/05/2024 |
107 | Bitfinex | OMG/USD | $0.7253 | $3,564.83 | 15:59:19 27/05/2024 |
108 | WazirX | OMG/INR | $0.7633 | $1,837.89 | 15:59:19 27/05/2024 |
109 | CoinDCX | OMG/INR | $0.7704 | $1,268.86 | 15:59:19 27/05/2024 |
110 | KuCoin | OMG/ETH | $0.7282 | $1,120.73 | 15:59:19 27/05/2024 |
111 | B2Z Exchange | OMG/USDC | $0.7290 | $1,053.46 | 16:02:19 27/05/2024 |
112 | CoinJar | OMG/AUD | $0.7490 | $830.89 | 15:59:19 27/05/2024 |
113 | Kraken | OMG/XBT | $0.7344 | $817.72 | 15:56:16 27/05/2024 |
114 | Crypto.com Exchange | OMG/USD | $0.7292 | $814.81 | 15:59:19 27/05/2024 |
115 | B2Z Exchange | OMG/USD | $0.7260 | $758.87 | 16:02:19 27/05/2024 |
116 | zondacrypto | OMG/PLN | $0.7216 | $698.41 | 15:59:19 27/05/2024 |
117 | Kraken | OMG/ETH | $0.7276 | $454.79 | 15:56:16 27/05/2024 |
118 | FMFW.io | OMG/USD | $0.6621 | $450.30 | 15:59:19 27/05/2024 |
119 | HitBTC | OMG/USDT | $0.6617 | $450.01 | 15:59:19 27/05/2024 |
120 | Gate.io | OMG/TRY | $0.7373 | $371.69 | 15:59:19 27/05/2024 |
121 | SushiSwap (Ethereum) | WETH/OMG | $3,913.52 | $339.34 | 15:59:19 27/05/2024 |
122 | Tokocrypto | OMG/USDT | $0.7295 | $320.24 | 15:59:19 27/05/2024 |
123 | Indodax | OMG/IDR | $0.7115 | $285.95 | 15:59:19 27/05/2024 |
124 | Foxbit | OMG/BRL | $0.7297 | $233.71 | 15:59:19 27/05/2024 |
125 | Bitfinex | OMG/ETH | $0.7287 | $227.56 | 15:59:19 27/05/2024 |
126 | CEX.IO | OMG/USD | $0.7310 | $173.51 | 15:59:19 27/05/2024 |
127 | 50x | OMG/ETH | $4.20 | $118.52 | 15:59:19 27/05/2024 |
128 | Cryptology | OMG/USDT | $0.7265 | $111.03 | 15:59:19 27/05/2024 |
129 | CoinDCX | OMG/USDT | $0.7295 | $81.65 | 15:59:19 27/05/2024 |
130 | Nominex | OMG/USDT | $0.7295 | $72.45 | 15:59:19 27/05/2024 |
131 | EXMO | OMG/BTC | $0.9182 | $66.63 | 15:59:19 27/05/2024 |
132 | CEX.IO | OMG/EUR | $0.7311 | $49.14 | 15:59:19 27/05/2024 |
133 | KuCoin | OMG/BTC | $0.7226 | $35.77 | 15:59:19 27/05/2024 |
134 | 50x | OMG/USDT | $1.77 | $31.05 | 15:59:19 27/05/2024 |
135 | Reku | OMG/IDR | $0.7188 | $28.91 | 15:59:19 27/05/2024 |
136 | CEX.IO | OMG/USDT | $0.7295 | $23.73 | 15:59:19 27/05/2024 |
137 | Kraken | OMG/JPY | $0.7142 | $18.30 | 15:56:16 27/05/2024 |
138 | BTC Markets | OMG/AUD | $0.7225 | $14.92 | 15:59:19 27/05/2024 |
139 | NovaDAX | OMG/BRL | $0.7275 | $13.12 | 15:59:19 27/05/2024 |
140 | ProBit Global | OMG/USDT | $0.5317 | $12.89 | 15:59:19 27/05/2024 |
141 | ProBit Global | OMG/BTC | $0.5696 | $9.33 | 15:59:19 27/05/2024 |
142 | CoinJar | OMG/USDC | $0.7117 | $7.12 | 15:59:19 27/05/2024 |
143 | Unocoin | OMG/INR | $1.08 | $6.63 | 16:02:19 27/05/2024 |
144 | 50x | OMG/DAI | $0.01001 | $2.90 | 15:59:19 27/05/2024 |
145 | Bitbns | OMG/INR | $0.7282 | $2.67 | 15:59:19 27/05/2024 |
146 | Unocoin | OMG/USDT | $1.01 | $2.54 | 16:02:19 27/05/2024 |
147 | Poloniex | OMG/USDT | $0.6936 | $1.35 | 15:59:19 27/05/2024 |
148 | Poloniex | OMG/BTC | $0.7061 | $0.7058 | 15:59:19 27/05/2024 |
149 | 50x | OMG/BTC | $0.1681 | $0.001372 | 15:59:19 27/05/2024 |
150 | HitBTC | OMG/BTC | $0.6615 | $0 | 15:59:19 27/05/2024 |
151 | HitBTC | OMG/ETH | $0.7125 | $0 | 15:59:19 27/05/2024 |
152 | Bitbank | OMG/BTC | $5.98 | $0 | 15:59:19 27/05/2024 |
153 | ZebPay | OMG/INR | $0.008999 | $0 | 15:59:19 27/05/2024 |
154 | WazirX | OMG/BTC | $0.8235 | $0 | 15:59:19 27/05/2024 |
155 | WazirX | OMG/USDT | $0.7445 | $0 | 15:59:19 27/05/2024 |
156 | Coinmetro | OMG/EUR | $0.7280 | $0 | 15:59:19 27/05/2024 |
157 | CoinJar | OMG/EUR | $0.6326 | $0 | 15:59:19 27/05/2024 |
158 | CoinJar | OMG/GBP | $0.7342 | $0 | 15:59:19 27/05/2024 |
159 | CoinJar | OMG/USD | $0.7326 | $0 | 15:59:19 27/05/2024 |
160 | Currency.com | OMG/USD | $0.7249 | $0 | 15:59:19 27/05/2024 |
161 | NiceHash | OMG/USDT | $0.7225 | $0 | 15:59:19 27/05/2024 |
162 | FMFW.io | OMG/BTC | $0.6615 | $0 | 15:59:19 27/05/2024 |
163 | FMFW.io | OMG/ETH | $0.7125 | $0 | 15:59:19 27/05/2024 |
164 | Giottus | OMG/INR | $0.8017 | $0 | 15:59:19 27/05/2024 |
165 | Giottus | OMG/USDT | $0.7275 | $0 | 15:59:19 27/05/2024 |
166 | BIT | OMG/USDT | $0.6436 | $0 | 15:59:19 27/05/2024 |
167 | ONUS Pro | OMG/USDT | $0.7332 | $0 | 15:59:19 27/05/2024 |
168 | ONUS Pro | OMG/VNDC | $0.7331 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch OMG Network (OMG)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch OMG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch OMG/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,780,504 với tỷ giá $0.7296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OMG.
Cặp: Tên cặp giao dịch OMG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OMG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.