Omix OMX
Xếp hạng #?
21:32:07 07/01/2021
Omix (OMX)
Không theo dõi
Lịch sử giá Omix (OMX) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0002969 | $0.0002969 | $0.0002969 | $0.0002969 | $0 | $270,674 |
| 2019-11-02 | $0.0002969 | $0.0002969 | $0.0002969 | $0.0002969 | $0 | $270,674 |
| 2019-11-03 | $0.0002969 | $0.0002969 | $0.0002969 | $0.0002969 | $0 | $270,674 |
| 2019-11-04 | $0.0002969 | $0.0002969 | $0.0002969 | $0.0002969 | $0 | $270,674 |
| 2019-11-05 | $0.0002969 | $0.0002969 | $0.0002969 | $0.0002969 | $0 | $270,674 |
| 2019-11-06 | $0.0002969 | $0.0002969 | $0.0002969 | $0.0002969 | $0 | $270,674 |
| 2019-11-07 | $0.0002969 | $0.0004148 | $0.0002969 | $0.0004136 | $23.58 | $377,054 |
| 2019-11-08 | $0.0004136 | $0.0004154 | $0.0004063 | $0.0004073 | $0 | $371,367 |
| 2019-11-09 | $0.0004073 | $0.0004073 | $0.0004073 | $0.0004073 | $0 | $371,367 |
| 2019-11-10 | $0.0004073 | $0.0004073 | $0.0004073 | $0.0004073 | $0 | $371,367 |
| 2019-11-11 | $0.0004073 | $0.0004073 | $0.0004073 | $0.0004073 | $0 | $371,367 |
| 2019-11-12 | $0.0004073 | $0.0004073 | $0.0004073 | $0.0004073 | $0 | $371,367 |
| 2019-11-13 | $0.0004073 | $0.0004166 | $0.0004073 | $0.0004140 | $0.1337 | $377,460 |
| 2019-11-14 | $0.0004141 | $0.0004151 | $0.0004095 | $0.0004105 | $0 | $374,268 |
| 2019-11-15 | $0.0004105 | $0.0005429 | $0.0004105 | $0.0005414 | $31.82 | $493,585 |
| 2019-11-16 | $0.0005414 | $0.0005524 | $0.0005399 | $0.0005502 | $2.65 | $501,618 |
| 2019-11-17 | $0.0005502 | $0.0005518 | $0.0004942 | $0.0005019 | $3.33 | $457,582 |
| 2019-11-18 | $0.0005018 | $0.0005023 | $0.0004991 | $0.0005007 | $0 | $456,544 |
| 2019-11-19 | $0.0005007 | $0.0005007 | $0.0005007 | $0.0005007 | $0 | $456,544 |
| 2019-11-20 | $0.0005007 | $0.0005007 | $0.0005007 | $0.0005007 | $0 | $456,544 |
| 2019-11-21 | $0.0005007 | $0.0005007 | $0.0005007 | $0.0005007 | $0 | $456,544 |
| 2019-11-22 | $0.0005007 | $0.0005007 | $0.0005007 | $0.0005007 | $0 | $456,544 |
| 2019-11-23 | $0.0005007 | $0.0005007 | $0.0005007 | $0.0005007 | $0 | $456,544 |
| 2019-11-24 | $0.0005007 | $0.0005007 | $0.0005007 | $0.0005007 | $0 | $456,544 |
| 2019-11-25 | $0.0005007 | $0.0005007 | $0.0005007 | $0.0005007 | $0 | $456,544 |
| 2019-11-26 | $0.0005007 | $0.0005007 | $0.0005007 | $0.0005007 | $0 | $456,544 |
| 2019-11-27 | $0.0005007 | $0.001089 | $0.0001603 | $0.0001653 | $5.91 | $150,734 |
| 2019-11-28 | $0.0001653 | $0.0001690 | $0.0001644 | $0.0001646 | $0 | $150,119 |
| 2019-11-29 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $150,119 |
| 2019-11-30 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0 | $150,119 |