Omix OMX
Xếp hạng #?
21:32:07 07/01/2021
Omix (OMX)
Không theo dõi
Lịch sử giá Omix (OMX) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0004124 | $0.0004124 | $0.0004124 | $0.0004124 | $0 | $375,990 |
| 2020-04-02 | $0.0004124 | $0.0004124 | $0.0004124 | $0.0004124 | $0 | $375,990 |
| 2020-04-03 | $0.0004124 | $0.0004124 | $0.0004124 | $0.0004124 | $0 | $375,990 |
| 2020-04-04 | $0.0004124 | $0.0004124 | $0.0004124 | $0.0004124 | $0 | $375,990 |
| 2020-04-05 | $0.0004124 | $0.0004124 | $0.0004124 | $0.0004124 | $0 | $375,990 |
| 2020-04-06 | $0.0004124 | $0.0004124 | $0.0004124 | $0.0004124 | $0 | $375,990 |
| 2020-04-07 | $0.0004124 | $0.0004124 | $0.0004124 | $0.0004124 | $0 | $375,990 |
| 2020-04-08 | $0.0004124 | $0.0004124 | $0.0004124 | $0.0004124 | $0 | $375,990 |
| 2020-04-09 | $0.0004124 | $0.001214 | $0.0004124 | $0.001213 | $0.001201 | $1,105,939 |
| 2020-04-10 | $0.001213 | $0.001214 | $0.0004813 | $0.0004835 | $0.0004835 | $440,848 |
| 2020-04-11 | $0.0004835 | $0.0004916 | $0.0004755 | $0.0004789 | $0 | $436,627 |
| 2020-04-12 | $0.0004789 | $0.0004789 | $0.0004789 | $0.0004789 | $0 | $436,627 |
| 2020-04-13 | $0.0004789 | $0.0004789 | $0.0004789 | $0.0004789 | $0 | $436,627 |
| 2020-04-14 | $0.0004789 | $0.0004789 | $0.0004789 | $0.0004789 | $0 | $436,627 |
| 2020-04-15 | $0.0004789 | $0.0004789 | $0.0004789 | $0.0004789 | $0 | $436,627 |
| 2020-04-16 | $0.0004789 | $0.0004789 | $0.0004789 | $0.0004789 | $0 | $436,627 |
| 2020-04-17 | $0.0004789 | $0.0004789 | $0.0004789 | $0.0004789 | $0 | $436,627 |
| 2020-04-18 | $0.0004789 | $0.0004789 | $0.0004789 | $0.0004789 | $0 | $436,627 |
| 2020-04-19 | $0.0004789 | $0.0004789 | $0.0004789 | $0.0004789 | $0 | $436,627 |
| 2020-04-20 | $0.0004789 | $0.0004789 | $0.0004789 | $0.0004789 | $0 | $436,627 |
| 2020-04-21 | $0.0004789 | $0.001272 | $0.0004789 | $0.001264 | $15.72 | $1,152,325 |
| 2020-04-22 | $0.001264 | $0.001320 | $0.0005590 | $0.0005624 | $0.0005624 | $512,736 |
| 2020-04-23 | $0.0005624 | $0.001383 | $0.0005608 | $0.001353 | $173.62 | $1,233,928 |
| 2020-04-24 | $0.001354 | $0.001390 | $0.001354 | $0.001388 | $0 | $1,265,070 |
| 2020-04-25 | $0.001388 | $0.001388 | $0.001388 | $0.001388 | $0 | $1,265,070 |
| 2020-04-26 | $0.001388 | $0.001388 | $0.0006075 | $0.0006139 | $0.3069 | $559,706 |
| 2020-04-27 | $0.0006136 | $0.001446 | $0.0006089 | $0.001445 | $63.10 | $1,317,203 |
| 2020-04-28 | $0.001445 | $0.001448 | $0.001426 | $0.001448 | $0 | $1,320,261 |
| 2020-04-29 | $0.001448 | $0.001448 | $0.001448 | $0.001448 | $0 | $1,320,261 |
| 2020-04-30 | $0.001448 | $0.001578 | $0.001448 | $0.001520 | $172.20 | $1,385,525 |