Omnicoin OMC
Xếp hạng #?
00:19:15 16/12/2015
Omnicoin (OMC)
Không hoạt động
Lịch sử giá Omnicoin (OMC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001735 | $0.001752 | $0.001319 | $0.001589 | $21.48 | $12,865.44 |
| 2015-02-02 | $0.001585 | $0.001695 | $0.001559 | $0.001669 | $0.3200 | $13,544.47 |
| 2015-02-03 | $0.001668 | $0.001908 | $0.001414 | $0.001431 | $61.68 | $11,632.54 |
| 2015-02-04 | $0.001432 | $0.002135 | $0.001432 | $0.002010 | $61.54 | $16,372.45 |
| 2015-02-05 | $0.002010 | $0.002256 | $0.001503 | $0.001519 | $14.57 | $12,395.36 |
| 2015-02-06 | $0.001520 | $0.001778 | $0.001518 | $0.001778 | $22.71 | $14,538.46 |
| 2015-02-07 | $0.001778 | $0.001952 | $0.001449 | $0.001936 | $15.95 | $15,858.22 |
| 2015-02-08 | $0.001936 | $0.002053 | $0.0006731 | $0.001454 | $26.64 | $11,932.26 |
| 2015-02-09 | $0.001454 | $0.009629 | $0.001445 | $0.008244 | $1,012.88 | $67,824.66 |
| 2015-02-10 | $0.008254 | $0.008281 | $0.001135 | $0.001146 | $985.93 | $9,448.76 |
| 2015-02-11 | $0.001145 | $0.001164 | $0.001143 | $0.001153 | $991.48 | $9,502.34 |
| 2015-02-26 | $0.004739 | $0.004744 | $0.003386 | $0.004738 | $413.08 | $40,135.12 |
| 2015-02-27 | $0.004736 | $0.004834 | $0.003454 | $0.004553 | $507.57 | $38,635.52 |
| 2015-02-28 | $0.004785 | $0.004796 | $0.001382 | $0.004582 | $71.05 | $38,951.84 |