Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,967,652,340,510 Khối lượng (24h): $307,785,962,352 Thị phần: BTC: 59.9%, ETH: 12.9%
Omnicoin OMC
Xếp hạng #? 00:19:15 16/12/2015
Omnicoin (OMC)
Không hoạt động

Lịch sử giá Omnicoin (OMC) Tháng 07/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-07-01$0.003149$0.003167$0.002536$0.002543$150.87$25,568.59
2015-07-02$0.002542$0.002838$0.002361$0.002563$3,566.62$25,770.82
2015-07-03$0.002562$0.002810$0.002509$0.002562$20.74$25,765.49
2015-07-04$0.002563$0.003059$0.002558$0.002654$61.94$26,690.57
2015-07-05$0.002653$0.003060$0.002351$0.002368$17.96$23,808.63
2015-07-06$0.002368$0.002674$0.002331$0.002421$59.25$24,350.37
2015-07-07$0.002421$0.002441$0.001694$0.001701$74.64$17,110.22
2015-07-08$0.001698$0.003163$0.001498$0.001894$59.14$19,048.37
2015-07-09$0.001895$0.002408$0.001889$0.002293$80.91$23,060.14
2015-07-10$0.002291$0.003350$0.002288$0.002317$57.76$23,300.69
2015-07-11$0.002316$0.002557$0.002310$0.002377$17.84$23,902.36
2015-07-12$0.002377$0.003031$0.002377$0.002569$112.90$25,833.87
2015-07-13$0.002568$0.002918$0.002320$0.002373$65.62$24,263.87
2015-07-14$0.002371$0.002556$0.002322$0.002362$15.31$24,169.19
2015-07-15$0.002360$0.002841$0.002334$0.002723$47.77$27,881.04
2015-07-16$0.002760$0.002858$0.002414$0.002447$117.09$25,074.41
2015-07-17$0.002447$0.002750$0.002255$0.002480$80.75$25,425.31
2015-07-18$0.002479$0.002658$0.002032$0.002033$67.78$20,861.38
2015-07-19$0.002034$0.002447$0.002019$0.002032$24.10$20,866.12
2015-07-20$0.002033$0.002581$0.002028$0.002581$69.52$26,506.37
2015-07-21$0.002586$0.002600$0.0002804$0.002210$3,109.85$22,706.98
2015-07-22$0.002207$0.002207$0.001660$0.001783$176.36$18,331.11
2015-07-23$0.002054$0.002076$0.001779$0.001819$89.43$18,720.15
2015-07-24$0.001819$0.002884$0.001571$0.002307$695.19$23,759.42
2015-07-25$0.002306$0.002306$0.001839$0.001854$103.04$19,103.17
2015-07-26$0.001853$0.002263$0.001846$0.002037$72.08$21,003.10
2015-07-27$0.002037$0.002353$0.001057$0.001759$256.50$18,147.14
2015-07-28$0.001759$0.001761$0.001030$0.001030$204.25$10,638.07
2015-07-29$0.001030$0.001195$0.001014$0.001141$36.75$11,788.16
2015-07-30$0.001141$0.001181$0.0009709$0.0009730$43.55$10,059.42
2015-07-31$0.0009725$0.001153$0.0009561$0.0009588$5.37$9,920.13
Lịch sử giá Omnicoin (OMC) Tháng 07/2015 - giatienao.com
5 trên 803 đánh giá