Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,819,077,435,661 Khối lượng (24h): $160,383,810,943 Thị phần: BTC: 57.8%, ETH: 13.7%
On.Live ONL
Xếp hạng #? 07:22:10 14/06/2021
On.Live (ONL)
Không theo dõi

Lịch sử giá On.Live (ONL) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-02$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-03$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-04$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-05$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-06$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-07$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-08$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-09$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-10$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-11$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-12$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-13$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-14$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-15$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-16$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-17$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-18$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-19$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-20$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-21$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-22$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-23$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-24$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-25$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-26$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-27$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-28$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-29$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-04-30$0.02446$0.02446$0.02446$0.02446$0$528,903
Lịch sử giá On.Live (ONL) Tháng 04/2021 - giatienao.com
4.6 trên 922 đánh giá