Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,809,612,455,898 Khối lượng (24h): $163,132,486,445 Thị phần: BTC: 57.8%, ETH: 13.6%
On.Live ONL
Xếp hạng #? 07:22:10 14/06/2021
On.Live (ONL)
Không theo dõi

Lịch sử giá On.Live (ONL) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-02$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-03$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-04$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-05$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-06$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-07$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-08$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-09$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-10$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-11$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-12$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-13$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-14$0.02446$0.02495$0.02446$0.02495$1.02$539,481
Lịch sử giá On.Live (ONL) Tháng 06/2021 - giatienao.com
4.6 trên 922 đánh giá