Tiền ảo: 35,133 Sàn giao dịch: 829 Vốn hóa: $3,316,496,371,845 Khối lượng (24h): $97,784,695,533 Thị phần: BTC: 64.7%, ETH: 9.1%
On.Live ONL
Xếp hạng #? 07:22:10 14/06/2021
On.Live (ONL)
Không theo dõi

Lịch sử giá On.Live (ONL) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-02$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-03$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-04$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-05$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-06$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-07$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-08$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-09$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-10$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-11$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-12$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-13$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-14$0.02446$0.02495$0.02446$0.02495$1.02$539,481
Lịch sử giá On.Live (ONL) Tháng 06/2021 - giatienao.com
4.9 trên 920 đánh giá