Tiền ảo: 36,143 Sàn giao dịch: 851 Vốn hóa: $3,723,689,425,554 Khối lượng (24h): $232,720,219,889 Thị phần: BTC: 58.4%, ETH: 12.6%
On.Live ONL
Xếp hạng #? 07:22:10 14/06/2021
On.Live (ONL)
Không theo dõi

Lịch sử giá On.Live (ONL) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-02$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-03$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-04$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-05$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-06$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-07$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-08$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-09$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-10$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-11$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-12$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-13$0.02446$0.02446$0.02446$0.02446$0$528,903
2021-06-14$0.02446$0.02495$0.02446$0.02495$1.02$539,481
Lịch sử giá On.Live (ONL) Tháng 06/2021 - giatienao.com
4.6 trên 922 đánh giá