Ontology ONT
Xếp hạng #293
14:38:00 23/12/2024
Giá Ontology (ONT)
$0.2293 2%
0.000002418 BTC
5,273 VND
Thấp: $0.2171
Cao: $0.2364
| Vốn hóa thị trường | $208,093,355 | Khối lượng 24h | $16,795,148 | Lượng cung lưu hành | 907,697,857 ONT |
| Thay đổi 1h | 0.47% | Thay đổi 24h | 2% | Thay đổi 7 ngày | -15.05% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ONT/USDT | $0.3071 | $9,389,434 | 08:59:58 27/05/2024 |
| 2 |  Binance |
ONT/USDT | $0.3066 | $8,263,663 | 08:56:58 27/05/2024 |
| 3 |  Zedxion Exchange |
ONT/USDT | $0.3071 | $4,792,443 | 09:02:58 27/05/2024 |
| 4 |  Bibox |
ONT/USDT | $0.3071 | $3,538,952 | 08:59:58 27/05/2024 |
| 5 |  Batonex |
ONT/USDT | $0.3071 | $2,622,099 | 08:59:58 27/05/2024 |
| 6 | Binance |
ONT/USDT | $0.3065 | $1,834,565 | 08:56:16 27/05/2024 |
| 7 |  Binance TH |
ONT/USDT | $0.3068 | $1,833,741 | 08:59:19 27/05/2024 |
| 8 |  UEEx |
ONT/USDT | $0.3063 | $1,831,915 | 08:59:19 27/05/2024 |
| 9 |  4E |
ONT/USDT | $0.3069 | $1,816,054 | 08:59:19 27/05/2024 |
| 10 |  OKX |
ONT/USDT | $0.3064 | $1,787,763 | 08:56:58 27/05/2024 |
| 11 |  BitVenus |
ONT/USDT | $0.3072 | $1,660,259 | 08:59:58 27/05/2024 |
| 12 |  Bitunix |
ONT/USDT | $0.3067 | $1,563,579 | 08:59:58 27/05/2024 |
| 13 |  Bybit |
ONT/USDT | $0.3069 | $1,378,808 | 08:56:58 27/05/2024 |
| 14 |  BloFin |
ONT/USDT | $0.3069 | $1,318,239 | 08:59:58 27/05/2024 |
| 15 |  Upbit |
ONT/KRW | $0.3125 | $1,207,069 | 08:56:16 27/05/2024 |
| 16 |  HTX |
ONT/USDT | $0.3071 | $1,147,748 | 08:59:19 27/05/2024 |
| 17 |  AscendEX (BitMax) |
ONT/USDT | $0.3075 | $1,003,329 | 08:59:19 27/05/2024 |
| 18 |  XT.COM |
ONT/USDT | $0.3071 | $895,855 | 08:59:58 27/05/2024 |
| 19 |  BingX |
ONT/USDT | $0.3071 | $696,277 | 08:59:58 27/05/2024 |
| 20 |  FMCPAY |
ONT/USDT | $0.3068 | $578,624 | 08:59:19 27/05/2024 |
| 21 |  SuperEx |
ONT/USDT | $0.3072 | $481,190 | 08:59:19 27/05/2024 |
| 22 |  ZOOMEX |
ONT/USDT | $0.3074 | $458,444 | 09:02:58 27/05/2024 |
| 23 |  Phemex |
ONT/USDT | $0.3065 | $434,428 | 08:59:58 27/05/2024 |
| 24 |  MEXC |
ONT/USDT | $0.3061 | $399,576 | 08:59:58 27/05/2024 |
| 25 | Bitunix |
ONT/USDT | $0.3068 | $297,538 | 08:59:19 27/05/2024 |
| 26 |  CoinCatch |
ONT/USDT | $0.3073 | $264,964 | 08:59:58 27/05/2024 |
| 27 | OKX |
ONT/USDT | $0.3066 | $256,184 | 08:56:16 27/05/2024 |
| 28 |  Hotcoin |
ONT/USDT | $0.3065 | $244,351 | 08:59:19 27/05/2024 |
| 29 | Bibox |
ONT/USDT | $0.3071 | $227,448 | 08:59:19 27/05/2024 |
| 30 |  Fairdesk |
ONT/USDT | $0.3072 | $223,148 | 08:59:58 27/05/2024 |
| 31 |  BYDFi |
ONT/USDT | $0.3069 | $209,886 | 08:59:19 27/05/2024 |
| 32 |  BitDelta |
ONT/USDT | $0.3068 | $199,068 | 08:59:19 27/05/2024 |
| 33 | Phemex |
ONT/USDT | $0.3063 | $197,753 | 08:59:19 27/05/2024 |
| 34 |  FMFW.io |
ONT/USD | $0.3072 | $195,095 | 08:59:19 27/05/2024 |
| 35 |  HitBTC |
ONT/USDT | $0.3070 | $194,969 | 08:59:19 27/05/2024 |
| 36 |  Mandala Exchange |
ONT/USDT | $0.3070 | $194,969 | 08:59:19 27/05/2024 |
| 37 | Bibox |
ONT/BTC | $0.3061 | $157,028 | 08:59:19 27/05/2024 |
| 38 |  EXMO |
ONT/BTC | $0.6361 | $141,093 | 08:59:19 27/05/2024 |
| 39 |  EXMO.ME |
ONT/BTC | $0.6361 | $141,093 | 08:59:19 27/05/2024 |
| 40 | CoinCatch |
ONT/USDT | $0.3071 | $137,167 | 08:59:19 27/05/2024 |
| 41 |  Paribu |
ONT/TRY | $0.3057 | $135,110 | 08:59:19 27/05/2024 |
| 42 |  NexDAX |
ONT/USDT | $0.3055 | $128,912 | 09:02:19 27/05/2024 |
| 43 | Binance |
ONT/TRY | $0.3065 | $127,906 | 08:56:16 27/05/2024 |
| 44 | XT.COM |
ONT/USDT | $0.3068 | $125,712 | 08:59:19 27/05/2024 |
| 45 |  Binance TR |
ONT/TRY | $0.3059 | $112,895 | 08:59:19 27/05/2024 |
| 46 |  DigiFinex |
ONT/USDT | $0.3064 | $105,017 | 08:59:19 27/05/2024 |
| 47 | Zedxion Exchange |
ONT/USDT | $0.3070 | $98,937.69 | 09:02:19 27/05/2024 |
| 48 |  BlueBit |
ONT/USDT | $0.3068 | $91,974.92 | 09:02:19 27/05/2024 |
| 49 |  Topcredit Int |
ONT/USDT | $0.3070 | $91,433.50 | 09:02:19 27/05/2024 |
| 50 | BYDFi |
ONT/USDT | $0.3071 | $87,211.97 | 08:59:58 27/05/2024 |
| 51 |  WhiteBIT |
ONT/USDT | $0.3072 | $85,091.24 | 08:59:19 27/05/2024 |
| 52 |  BitMart |
ONT/BTC | $0.3074 | $85,036.81 | 08:59:19 27/05/2024 |
| 53 |  Pionex |
ONT/USDT | $0.3070 | $79,651.55 | 08:59:58 27/05/2024 |
| 54 |  Bitget |
ONT/USDT | $0.3066 | $77,677.83 | 08:59:19 27/05/2024 |
| 55 |  Bithumb |
ONT/KRW | $0.3114 | $75,591.18 | 08:59:19 27/05/2024 |
| 56 |  Koinpark |
ONT/INR | $0.3244 | $48,633.32 | 09:02:19 27/05/2024 |
| 57 |  BankCEX |
ONT/USDT | $0.3064 | $48,174.99 | 08:59:19 27/05/2024 |
| 58 | BingX |
ONT/USDT | $0.3067 | $46,314.46 | 08:59:19 27/05/2024 |
| 59 | MEXC |
ONT/BTC | $0.3072 | $45,301.68 | 08:59:19 27/05/2024 |
| 60 |  Bitop |
ONT/USDT | $0.3068 | $38,856.90 | 08:59:19 27/05/2024 |
| 61 | Koinpark |
ONT/USDT | $0.3069 | $38,714.21 | 09:02:19 27/05/2024 |
| 62 |  AlphaX |
ONT/USDT | $0.3068 | $34,847.18 | 08:59:19 27/05/2024 |
| 63 |  CoinW |
ONT/USDT | $0.3064 | $34,799.80 | 08:59:19 27/05/2024 |
| 64 | MEXC |
ONT/USDT | $0.3068 | $32,271.55 | 08:59:19 27/05/2024 |
| 65 |  ProBit Global |
ONT/USDT | $0.3065 | $32,122.65 | 08:59:19 27/05/2024 |
| 66 |  BigONE |
ONT/USDT | $0.3074 | $26,069.96 | 08:59:19 27/05/2024 |
| 67 | AlphaX |
ONT/USDT | $0.3071 | $25,907.67 | 08:59:58 27/05/2024 |
| 68 |  KuCoin |
ONT/USDT | $0.3071 | $25,618.72 | 08:59:58 27/05/2024 |
| 69 | NexDAX |
ONT/BTC | $0.2992 | $24,131.89 | 09:02:19 27/05/2024 |
| 70 | Binance |
ONT/BTC | $0.3065 | $22,242.86 | 08:56:16 27/05/2024 |
| 71 |  Gate.io |
ONT/USDT | $0.3059 | $18,383.12 | 08:59:19 27/05/2024 |
| 72 | Phemex |
ONT/USDC | $0.3062 | $18,293.67 | 08:59:19 27/05/2024 |
| 73 | Binance |
ONT/USDC | $0.3077 | $16,921.32 | 08:56:16 27/05/2024 |
| 74 |  Bitvavo |
ONT/EUR | $0.3047 | $15,730.81 | 08:59:19 27/05/2024 |
| 75 |  Flipster |
ONT/USDT | $0.3075 | $14,589.22 | 09:02:58 27/05/2024 |
| 76 | BankCEX |
ONT/BTC | $0.3081 | $12,909.83 | 08:59:19 27/05/2024 |
| 77 | Pionex |
ONT/USDT | $0.3066 | $12,757.08 | 08:59:19 27/05/2024 |
| 78 |  Coincall |
ONT/USD | $0.3073 | $11,305.53 | 09:02:58 27/05/2024 |
| 79 |  Crypto.com Exchange |
ONT/USD | $0.3071 | $9,510.89 | 08:59:19 27/05/2024 |
| 80 | KuCoin |
ONT/USDT | $0.3067 | $5,630.39 | 08:59:19 27/05/2024 |
| 81 | Gate.io |
ONT/ETH | $0.3068 | $4,018.55 | 08:59:19 27/05/2024 |
| 82 |  CoinEx |
ONT/USDT | $0.3060 | $3,605.98 | 08:59:19 27/05/2024 |
| 83 |  VinDAX |
ONT/USDT | $0.3054 | $3,592.40 | 08:59:19 27/05/2024 |
| 84 |  Binance.US |
ONT/USDT | $0.3041 | $3,512.10 | 08:59:19 27/05/2024 |
| 85 |  Tokocrypto |
ONT/USDT | $0.3068 | $3,306.94 | 08:59:19 27/05/2024 |
| 86 |  Coinone |
ONT/KRW | $0.3134 | $1,748.00 | 08:59:19 27/05/2024 |
| 87 |  CEX.IO |
ONT/USDT | $0.3071 | $723.49 | 08:59:19 27/05/2024 |
| 88 | DigiFinex |
ONT/BTC | $0.3067 | $701.69 | 08:59:19 27/05/2024 |
| 89 |  Globe Derivative Exchange |
ONT/USD | $0.3073 | $610.00 | 08:59:58 27/05/2024 |
| 90 | VinDAX |
ONT/BTC | $0.3047 | $366.20 | 08:59:19 27/05/2024 |
| 91 |  BabySwap |
USDT/ONT | $0.9996 | $313.37 | 08:59:19 27/05/2024 |
| 92 | KuCoin |
ONT/ETH | $0.3064 | $308.34 | 08:59:19 27/05/2024 |
| 93 | CEX.IO |
ONT/USD | $0.3075 | $301.67 | 08:59:19 27/05/2024 |
| 94 |  WazirX |
ONT/INR | $0.3370 | $209.39 | 08:59:19 27/05/2024 |
| 95 |  StormGain |
ONT/USDT | $0.3101 | $169.91 | 09:02:58 27/05/2024 |
| 96 |  PancakeSwap v3 (BSC) |
ETH/ONT | $3,927.27 | $138.14 | 08:59:19 27/05/2024 |
| 97 | KuCoin |
ONT/BTC | $0.3048 | $126.06 | 08:59:19 27/05/2024 |
| 98 |  Indodax |
ONT/IDR | $0.2975 | $26.36 | 08:59:19 27/05/2024 |
| 99 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $604.56 | $6.45 | 08:59:19 27/05/2024 |
| 100 | HitBTC |
ONT/ETH | $0.3084 | $5.46 | 08:59:19 27/05/2024 |
| 101 | FMFW.io |
ONT/ETH | $0.3084 | $5.46 | 08:59:19 27/05/2024 |
| 102 |  BitTrade |
ONT/JPY | $0.3104 | $0.6511 | 08:59:19 27/05/2024 |
| 103 | HitBTC |
ONT/BTC | $0.3012 | $0 | 08:59:19 27/05/2024 |
| 104 |  Bitbns |
ONT/INR | $0.3792 | $0 | 08:59:19 27/05/2024 |
| 105 |  ABCC |
ONT/USDC | $0.2215 | $0 | 09:02:19 27/05/2024 |
| 106 | ABCC |
ONT/USDT | $0.2402 | $0 | 09:02:19 27/05/2024 |
| 107 | WazirX |
ONT/USDT | $0.3132 | $0 | 08:59:19 27/05/2024 |
| 108 | FMFW.io |
ONT/BTC | $0.3012 | $0 | 08:59:19 27/05/2024 |
| 109 |  CoinDCX |
ONT/BTC | $0.3067 | $0 | 08:59:19 27/05/2024 |
| 110 | CoinDCX |
ONT/USDT | $0.3068 | $0 | 08:59:19 27/05/2024 |
| 111 |  ONUS Pro |
ONT/USDT | $0.3085 | $0 | 08:59:19 27/05/2024 |
| 112 | ONUS Pro |
ONT/VNDC | $0.3085 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch ONT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,389,434 với tỷ giá $0.3071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.