OOOBTC TOKEN OBX
Xếp hạng #?
00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-08 | $0.1058 | $0.1063 | $0.1052 | $0.1060 | $130,943 | $0 |
| 2019-04-09 | $0.1060 | $0.1073 | $0.1028 | $0.1038 | $50,649.37 | $0 |
| 2019-04-10 | $0.1037 | $0.1070 | $0.1030 | $0.1050 | $33,966.01 | $0 |
| 2019-04-11 | $0.1050 | $0.1055 | $0.09449 | $0.09548 | $64,950.28 | $0 |
| 2019-04-12 | $0.09545 | $0.1481 | $0.09391 | $0.1016 | $80,499.78 | $0 |
| 2019-04-13 | $0.1016 | $0.1023 | $0.09589 | $0.1010 | $35,350.38 | $0 |
| 2019-04-14 | $0.1010 | $0.1028 | $0.09377 | $0.1022 | $114,607 | $0 |
| 2019-04-15 | $0.1022 | $0.1031 | $0.09263 | $0.09375 | $59,070.63 | $0 |
| 2019-04-16 | $0.09375 | $0.1015 | $0.08599 | $0.1011 | $108,438 | $0 |
| 2019-04-17 | $0.1011 | $0.1019 | $0.08358 | $0.08602 | $99,512.92 | $0 |
| 2019-04-18 | $0.08601 | $0.1012 | $0.08533 | $0.09622 | $100,166 | $0 |
| 2019-04-19 | $0.09623 | $0.09936 | $0.07921 | $0.07959 | $92,348.11 | $0 |
| 2019-04-20 | $0.07972 | $0.09640 | $0.04265 | $0.09531 | $119,831 | $0 |
| 2019-04-21 | $0.09535 | $0.09927 | $0.05256 | $0.07299 | $108,108 | $0 |
| 2019-04-22 | $0.07298 | $0.09258 | $0.06390 | $0.08350 | $97,408.61 | $0 |
| 2019-04-23 | $0.08358 | $0.08446 | $0.07008 | $0.07554 | $32,528.15 | $0 |
| 2019-04-24 | $0.07554 | $0.09568 | $0.07496 | $0.09540 | $8,602.58 | $0 |
| 2019-04-25 | $0.09541 | $0.09587 | $0.07493 | $0.08512 | $8,345.77 | $0 |
| 2019-04-26 | $0.08540 | $0.08932 | $0.06924 | $0.07726 | $7,264.59 | $0 |
| 2019-04-27 | $0.07730 | $0.09587 | $0.07121 | $0.09509 | $34,611.40 | $0 |
| 2019-04-28 | $0.09504 | $0.09581 | $0.07775 | $0.07775 | $8,472.78 | $0 |
| 2019-04-29 | $0.07779 | $0.08257 | $0.05768 | $0.07699 | $7,422.37 | $0 |
| 2019-04-30 | $0.07700 | $0.07979 | $0.05665 | $0.07923 | $6,732.98 | $0 |