OOOBTC TOKEN OBX
Xếp hạng #?
00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.005838 | $0.007009 | $0.005764 | $0.006556 | $15,414.05 | $0 |
| 2019-06-02 | $0.006556 | $0.006913 | $0.006126 | $0.006661 | $17,466.46 | $0 |
| 2019-06-03 | $0.006661 | $0.007033 | $0.005422 | $0.005446 | $48,398.60 | $0 |
| 2019-06-04 | $0.005440 | $0.006586 | $0.005250 | $0.005429 | $33,225.63 | $0 |
| 2019-06-05 | $0.005429 | $0.006437 | $0.003383 | $0.003416 | $2,968.56 | $0 |
| 2019-06-06 | $0.003415 | $0.006043 | $0.003373 | $0.005966 | $9,294.94 | $0 |
| 2019-06-07 | $0.005969 | $0.006171 | $0.005808 | $0.005962 | $6,365.97 | $0 |
| 2019-06-08 | $0.005961 | $0.007057 | $0.004939 | $0.006019 | $6,346.56 | $0 |
| 2019-06-09 | $0.006018 | $0.006651 | $0.006014 | $0.006494 | $14,652.71 | $0 |
| 2019-06-10 | $0.006495 | $0.007104 | $0.006264 | $0.006971 | $18,508.30 | $0 |
| 2019-06-11 | $0.006977 | $0.007088 | $0.006800 | $0.006994 | $18,311.38 | $0 |
| 2019-06-12 | $0.006994 | $0.007035 | $0.006735 | $0.006846 | $44,447.51 | $0 |
| 2019-06-13 | $0.006848 | $0.007093 | $0.006366 | $0.006747 | $42,939.59 | $0 |
| 2019-06-14 | $0.006753 | $0.007084 | $0.006650 | $0.006791 | $28,175.59 | $0 |
| 2019-06-15 | $0.006793 | $0.007480 | $0.006451 | $0.006656 | $19,126.13 | $0 |
| 2019-06-16 | $0.006656 | $0.007319 | $0.005745 | $0.005750 | $72,900.93 | $0 |
| 2019-06-17 | $0.005752 | $0.006842 | $0.005725 | $0.006749 | $0 | $0 |
| 2019-06-18 | $0.006749 | $0.006749 | $0.006749 | $0.006749 | $0 | $0 |
| 2019-06-19 | $0.006749 | $0.006749 | $0.006749 | $0.006749 | $0 | $0 |
| 2019-06-20 | $0.006749 | $0.006749 | $0.006749 | $0.006749 | $0 | $0 |
| 2019-06-21 | $0.006749 | $0.006749 | $0.006749 | $0.006749 | $0 | $0 |
| 2019-06-22 | $0.006749 | $0.006749 | $0.006749 | $0.006749 | $0 | $0 |
| 2019-06-23 | $0.006749 | $0.006749 | $0.006749 | $0.006749 | $0 | $0 |
| 2019-06-24 | $0.006749 | $0.009798 | $0.006749 | $0.008138 | $0 | $0 |
| 2019-06-25 | $0.008137 | $0.01010 | $0.007250 | $0.009761 | $0 | $0 |
| 2019-06-26 | $0.009761 | $0.009881 | $0.007583 | $0.007761 | $0 | $0 |
| 2019-06-27 | $0.007761 | $0.007930 | $0.004728 | $0.006511 | $0 | $0 |
| 2019-06-28 | $0.006521 | $0.006615 | $0.005016 | $0.005989 | $0 | $0 |
| 2019-06-29 | $0.005995 | $0.006378 | $0.005375 | $0.006363 | $0 | $0 |
| 2019-06-30 | $0.006356 | $0.007348 | $0.005714 | $0.006649 | $0 | $0 |