OOOBTC TOKEN OBX
Xếp hạng #?
00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.006649 | $0.006847 | $0.004388 | $0.006225 | $0 | $0 |
| 2019-07-02 | $0.006226 | $0.006701 | $0.004678 | $0.005381 | $0 | $0 |
| 2019-07-03 | $0.005381 | $0.04247 | $0.004916 | $0.04243 | $0.09093 | $0 |
| 2019-07-04 | $0.04244 | $0.04256 | $0.005232 | $0.005243 | $0 | $0 |
| 2019-07-05 | $0.005472 | $0.006721 | $0.004816 | $0.006308 | $0 | $0 |
| 2019-07-06 | $0.006318 | $0.006539 | $0.004785 | $0.006020 | $0 | $0 |
| 2019-07-07 | $0.006020 | $0.006073 | $0.004507 | $0.005749 | $0 | $0 |
| 2019-07-08 | $0.005749 | $0.006456 | $0.004954 | $0.005435 | $0 | $0 |
| 2019-07-09 | $0.005437 | $0.006324 | $0.004532 | $0.006268 | $0 | $0 |
| 2019-07-10 | $0.006267 | $0.006268 | $0.004800 | $0.005131 | $0 | $0 |
| 2019-07-11 | $0.005132 | $0.005332 | $0.003994 | $0.004026 | $0.1074 | $0 |
| 2019-07-12 | $0.004030 | $0.02209 | $0.002743 | $0.003296 | $39.15 | $0 |
| 2019-07-13 | $0.003297 | $0.003303 | $0.002680 | $0.002827 | $7.03 | $0 |
| 2019-07-14 | $0.002828 | $0.004188 | $0.002784 | $0.002966 | $0.1597 | $0 |
| 2019-07-15 | $0.002958 | $0.004301 | $0.002490 | $0.003340 | $0 | $0 |
| 2019-07-16 | $0.003338 | $0.004753 | $0.002760 | $0.002789 | $0.09960 | $0 |
| 2019-07-17 | $0.002787 | $0.004200 | $0.002562 | $0.003512 | $0 | $0 |
| 2019-07-18 | $0.003513 | $0.004578 | $0.002317 | $0.003196 | $25.57 | $0 |
| 2019-07-19 | $0.003196 | $0.004742 | $0.002642 | $0.003949 | $0 | $0 |
| 2019-07-20 | $0.003949 | $0.004552 | $0.002590 | $0.003846 | $0 | $0 |
| 2019-07-21 | $0.003846 | $0.004933 | $0.001858 | $0.003195 | $0 | $0 |
| 2019-07-22 | $0.003196 | $0.004484 | $0.002615 | $0.003253 | $0 | $0 |
| 2019-07-23 | $0.003253 | $0.004556 | $0.002378 | $0.003094 | $0 | $0 |
| 2019-07-24 | $0.003094 | $0.003891 | $0.002652 | $0.003475 | $0.1520 | $0 |
| 2019-07-25 | $0.003473 | $0.004536 | $0.002563 | $0.004524 | $0 | $0 |
| 2019-07-26 | $0.004523 | $0.004524 | $0.002064 | $0.004259 | $0 | $0 |
| 2019-07-27 | $0.004259 | $0.004356 | $0.002130 | $0.004165 | $0 | $0 |
| 2019-07-28 | $0.004165 | $0.004168 | $0.002693 | $0.003018 | $0 | $0 |
| 2019-07-29 | $0.003017 | $0.004198 | $0.002210 | $0.003685 | $0 | $0 |
| 2019-07-30 | $0.003685 | $0.004166 | $0.002304 | $0.003143 | $0 | $0 |
| 2019-07-31 | $0.003142 | $0.004429 | $0.002830 | $0.004423 | $0 | $0 |