OOOBTC TOKEN OBX
Xếp hạng #?
00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.004423 | $0.004423 | $0.001888 | $0.001977 | $0 | $0 |
| 2019-08-02 | $0.001977 | $0.001995 | $0.001971 | $0.001995 | $0 | $0 |
| 2019-08-03 | $0.001995 | $0.001995 | $0.001995 | $0.001995 | $0 | $0 |
| 2019-08-04 | $0.001995 | $0.001995 | $0.001753 | $0.001781 | $10.95 | $0 |
| 2019-08-05 | $0.001781 | $0.001884 | $0.001781 | $0.001871 | $0 | $0 |
| 2019-08-06 | $0.001871 | $0.002335 | $0.001871 | $0.002180 | $0 | $0 |
| 2019-08-07 | $0.002180 | $0.002371 | $0.002173 | $0.002351 | $0 | $0 |
| 2019-08-08 | $0.002351 | $0.002392 | $0.002191 | $0.002273 | $0 | $0 |
| 2019-08-09 | $0.002272 | $0.002275 | $0.002258 | $0.002259 | $0 | $0 |
| 2019-08-10 | $0.002259 | $0.002259 | $0.002259 | $0.002259 | $0 | $0 |
| 2019-08-11 | $0.002259 | $0.002259 | $0.002259 | $0.002259 | $0 | $0 |
| 2019-08-12 | $0.002259 | $0.002259 | $0.002259 | $0.002259 | $0 | $0 |
| 2019-08-13 | $0.002259 | $0.002259 | $0.002259 | $0.002259 | $0 | $0 |
| 2019-08-14 | $0.002259 | $0.002259 | $0.002259 | $0.002259 | $0 | $0 |
| 2019-08-15 | $0.002259 | $0.002259 | $0.001895 | $0.001960 | $0 | $0 |
| 2019-08-16 | $0.001960 | $0.001998 | $0.001874 | $0.001971 | $0 | $0 |
| 2019-08-17 | $0.001971 | $0.001977 | $0.001911 | $0.001944 | $0 | $0 |
| 2019-08-18 | $0.001944 | $0.002475 | $0.001840 | $0.002457 | $0 | $0 |
| 2019-08-19 | $0.002458 | $0.002586 | $0.002456 | $0.002570 | $0 | $0 |
| 2019-08-20 | $0.002570 | $0.002573 | $0.002017 | $0.002045 | $0 | $0 |
| 2019-08-21 | $0.002044 | $0.002052 | $0.001922 | $0.002026 | $0 | $0 |
| 2019-08-22 | $0.002026 | $0.002034 | $0.001960 | $0.002001 | $0 | $0 |
| 2019-08-23 | $0.002001 | $0.002001 | $0.002001 | $0.002001 | $0 | $0 |
| 2019-08-24 | $0.002001 | $0.002001 | $0.001905 | $0.001929 | $0 | $0 |
| 2019-08-25 | $0.001929 | $0.001957 | $0.001911 | $0.001923 | $0 | $0 |
| 2019-08-26 | $0.001923 | $0.001923 | $0.001870 | $0.001892 | $0 | $0 |
| 2019-08-27 | $0.001891 | $0.001891 | $0.001859 | $0.001879 | $0 | $0 |
| 2019-08-28 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2019-08-29 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2019-08-30 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2019-08-31 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |