OOOBTC TOKEN OBX
Xếp hạng #?
00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.001879 | $0.002154 | $0.001879 | $0.002145 | $0 | $0 |
| 2019-09-02 | $0.002145 | $0.002155 | $0.002135 | $0.002152 | $0 | $0 |
| 2019-09-03 | $0.002152 | $0.002152 | $0.001761 | $0.001999 | $0 | $0 |
| 2019-09-04 | $0.002000 | $0.002016 | $0.001991 | $0.002006 | $0 | $0 |
| 2019-09-05 | $0.002006 | $0.002006 | $0.002006 | $0.002006 | $0 | $0 |
| 2019-09-06 | $0.002006 | $0.002006 | $0.002006 | $0.002006 | $0 | $0 |
| 2019-09-07 | $0.002006 | $0.002893 | $0.002006 | $0.002852 | $0.1961 | $0 |
| 2019-09-08 | $0.002852 | $0.002928 | $0.002350 | $0.002362 | $8.18 | $0 |
| 2019-09-09 | $0.002362 | $0.002381 | $0.002051 | $0.002067 | $9.49 | $0 |
| 2019-09-10 | $0.002066 | $0.002329 | $0.002041 | $0.002327 | $3.56 | $0 |
| 2019-09-11 | $0.002327 | $0.002350 | $0.002219 | $0.002240 | $12.35 | $0 |
| 2019-09-12 | $0.002240 | $0.002293 | $0.002220 | $0.002287 | $8.02 | $0 |
| 2019-09-13 | $0.002288 | $0.002294 | $0.002255 | $0.002257 | $0 | $0 |
| 2019-09-14 | $0.002257 | $0.003761 | $0.002257 | $0.003546 | $0.1400 | $0 |
| 2019-09-15 | $0.003546 | $0.01766 | $0.001928 | $0.01759 | $1.31 | $0 |
| 2019-09-16 | $0.01760 | $0.01822 | $0.001933 | $0.001951 | $6.00 | $0 |
| 2019-09-17 | $0.001951 | $0.001953 | $0.001945 | $0.001949 | $0 | $0 |
| 2019-09-18 | $0.001949 | $0.001949 | $0.001949 | $0.001949 | $0 | $0 |
| 2019-09-19 | $0.001949 | $0.001949 | $0.001493 | $0.001504 | $10.53 | $0 |
| 2019-09-20 | $0.001506 | $0.001510 | $0.001501 | $0.001502 | $0 | $0 |
| 2019-09-21 | $0.001502 | $0.001502 | $0.001502 | $0.001502 | $0 | $0 |
| 2019-09-22 | $0.001502 | $0.001502 | $0.001399 | $0.001410 | $0.2199 | $0 |
| 2019-09-23 | $0.001410 | $0.001878 | $0.001388 | $0.001846 | $0.07822 | $0 |
| 2019-09-24 | $0.001847 | $0.001864 | $0.001798 | $0.001798 | $0 | $0 |
| 2019-09-25 | $0.001798 | $0.001798 | $0.001798 | $0.001798 | $0 | $0 |
| 2019-09-26 | $0.001798 | $0.01633 | $0.0008065 | $0.0009494 | $9.01 | $0 |
| 2019-09-27 | $0.0009494 | $0.009960 | $0.0009315 | $0.001154 | $0.04880 | $0 |
| 2019-09-28 | $0.001154 | $0.002623 | $0.001145 | $0.002619 | $0.01746 | $0 |
| 2019-09-29 | $0.002619 | $0.002628 | $0.002505 | $0.002551 | $0 | $0 |
| 2019-09-30 | $0.002551 | $0.002551 | $0.002551 | $0.002551 | $0 | $0 |