OOOBTC TOKEN OBX
Xếp hạng #?
00:36:09 27/04/2021
OOOBTC TOKEN (OBX)
Không theo dõi
Lịch sử giá OOOBTC TOKEN (OBX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.002551 | $0.002551 | $0.002551 | $0.002551 | $0 | $0 |
| 2019-10-02 | $0.002551 | $0.002551 | $0.002551 | $0.002551 | $0 | $0 |
| 2019-10-03 | $0.002551 | $0.002551 | $0.002551 | $0.002551 | $0 | $0 |
| 2019-10-04 | $0.002551 | $0.002551 | $0.002551 | $0.002551 | $0 | $0 |
| 2019-10-05 | $0.002551 | $0.002551 | $0.002551 | $0.002551 | $0 | $0 |
| 2019-10-06 | $0.002551 | $0.002551 | $0.001114 | $0.001119 | $0.1583 | $0 |
| 2019-10-07 | $0.001117 | $0.001162 | $0.001105 | $0.001155 | $0 | $0 |
| 2019-10-08 | $0.001155 | $0.001155 | $0.001155 | $0.001155 | $0 | $0 |
| 2019-10-09 | $0.001155 | $0.001155 | $0.001155 | $0.001155 | $0 | $0 |
| 2019-10-10 | $0.001155 | $0.001207 | $0.001155 | $0.001201 | $0.7184 | $0 |
| 2019-10-11 | $0.001202 | $0.001203 | $0.001195 | $0.001196 | $0 | $0 |
| 2019-10-12 | $0.001196 | $0.001849 | $0.0006390 | $0.0006421 | $0.9406 | $0 |
| 2019-10-13 | $0.0006418 | $0.0006552 | $0.0006403 | $0.0006552 | $0 | $0 |
| 2019-10-14 | $0.0006552 | $0.001873 | $0.0006552 | $0.001869 | $0.05608 | $0 |
| 2019-10-15 | $0.001870 | $0.001878 | $0.001835 | $0.001847 | $0 | $0 |
| 2019-10-16 | $0.001847 | $0.001847 | $0.001847 | $0.001847 | $0 | $0 |
| 2019-10-17 | $0.001847 | $0.001847 | $0.001847 | $0.001847 | $0 | $0 |
| 2019-10-18 | $0.001847 | $0.001847 | $0.001847 | $0.001847 | $0 | $0 |
| 2019-10-19 | $0.001847 | $0.001847 | $0.0008740 | $0.0008794 | $1.32 | $0 |
| 2019-10-20 | $0.0008794 | $0.0008802 | $0.0007184 | $0.0007401 | $11.51 | $0 |
| 2019-10-21 | $0.0007402 | $0.0007462 | $0.0007393 | $0.0007451 | $0 | $0 |
| 2019-10-22 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | $0 | $0 |
| 2019-10-23 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | $0 | $0 |
| 2019-10-24 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | $0 | $0 |
| 2019-10-25 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | $0 | $0 |
| 2019-10-26 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | $0 | $0 |
| 2019-10-27 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | $0 | $0 |
| 2019-10-28 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | $0 | $0 |
| 2019-10-29 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | $0 | $0 |
| 2019-10-30 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | $0 | $0 |
| 2019-10-31 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | $0 | $0 |